Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002395 | -5,22% | -12,80% | - | - | - |
| 7352 |  Sharki SHARKI | US$0,000009570 | -1,45% | -19,53% | - | - | - |
| 7353 |  Carl Johnson CJ | US$0,0000009300 | 1,52% | -8,80% | - | - | - |
| 7354 |  DragonX DRAGONX | US$0,0000004200 | 1,48% | -10,04% | - | - | - |
| 7355 |  Sanin SANIN | US$0,00000007000 | 0,00% | -1,83% | - | - | - |
| 7356 |  PLAY PLAY | US$0,0001646 | 0,00% | -11,31% | - | - | - |
| 7357 |  Cortensor COR | US$0,001575 | 2,84% | -7,38% | - | - | - |
| 7358 |  Uranus URS | US$0,00001946 | 0,00% | -8,53% | - | - | - |
| 7359 |  insurance INSURANCE | US$160,64 | -1,00% | -6,63% | - | - | - |
| 7360 |  MrBeast BEAST | US$0,01696 | -1,10% | -6,39% | - | - | - |
| 7361 |  khaokheowzoo KHEOWZOO | US$0,00001797 | 0,00% | 2,31% | - | - | - |
| 7362 |  Bellscoin ETH BELLS | US$0,00006263 | -5,36% | -22,75% | - | - | - |
| 7363 |  BABY HIPPO BABYHIPPO | - | -1,57% | -5,27% | - | US$0,08000 | - |
| 7364 |  Wrapped AyeAyeCoin WAAC | US$0,6001 | 5,46% | -7,13% | - | - | - |
| 7365 |  DOGAI DOGAI | US$0,00008569 | -1,04% | 8,10% | - | - | - |
| 7366 |  Baby DragonX BDX | US$0,0000008500 | -4,22% | -15,63% | - | - | - |
| 7367 |  GOATSE GOATSE | - | 0,00% | -5,20% | - | - | - |
| 7368 |  DOGE on Solana SDOGE | US$0,00002139 | 0,00% | -1,82% | - | - | - |
| 7369 |  47th President of the United States TRUMP47 | US$0,00001638 | 1,76% | -33,48% | - | - | - |
| 7370 |  Tate Terminal TATE | US$0,0001645 | 1,24% | 122,92% | - | - | - |
| 7371 |  Bog BOG | - | -0,70% | -3,42% | - | - | - |
| 7372 |  SPX6900 2.0 SPX2.0 | US$0,0001077 | 0,00% | -3,67% | - | - | - |
| 7373 |  SWITCH SWITCH | US$0,00009727 | 1,80% | -8,83% | - | - | - |
| 7374 |  Mikawa Inu SHIKOKU | - | -2,17% | -6,42% | - | - | - |
| 7375 |  HOOT HOOT | US$0,000006430 | -6,19% | -11,39% | - | - | - |
| 7376 |  Singularity's Child gonzoai CHILD AI | US$0,00001130 | -1,28% | -1,60% | - | - | - |
| 7377 |  Grimace GRIMACE | US$0,00000004000 | -30,29% | -52,46% | - | - | - |
| 7378 |  President Trump 47 | US$0,00004801 | -1,11% | -2,66% | - | - | - |
| 7379 |  Lily's Coin LILY | US$0,0004240 | -29,18% | -24,36% | - | - | - |
| 7380 |  Chiba CHIB | US$0,0000005100 | -5,59% | -20,83% | - | - | - |
| 7381 |  Turbo Trump TURBO | US$0,001750 | -0,02% | -0,05% | - | - | - |
| 7382 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01359 | 2,73% | -2,50% | - | - | - |
| 7383 |  THECAT THECAT | US$0,0002765 | -1,56% | -5,95% | - | - | - |
| 7384 |  Miharu The Smiling Dolphin $MIHARU | US$0,000007920 | -4,06% | -6,49% | - | - | - |
| 7385 |  Yelay YLAY | US$0,003727 | -0,85% | -2,35% | - | - | - |
| 7386 |  Chasm CAI | US$0,004502 | 0,00% | -1,70% | - | - | - |
| 7387 |  Oggie OGGIE | US$0,00007199 | 6,45% | -32,17% | - | - | - |
| 7388 |  suwi SUWI | US$0,00003255 | -6,10% | -3,78% | - | - | - |
| 7389 |  earl EARL | US$0,00002243 | -8,41% | -12,08% | - | - | - |
| 7390 |  ReflectionAI RECT | US$0,0004183 | -0,01% | 2,82% | - | - | - |
| 7391 |  Baby Wen BWEN | US$0,0002547 | 2,05% | -1,70% | - | - | - |
| 7392 |  Wicked WICKED | US$0,00005752 | -3,96% | -0,89% | - | - | - |
| 7393 |  Literally Me ME | US$0,00001416 | 1,37% | -7,88% | - | - | - |
| 7394 |  Ross Ulbricht ROSS | US$0,00002821 | -1,23% | -0,81% | - | - | - |
| 7395 |  GOLDEN AGE GOLD | - | -0,65% | -4,71% | - | - | - |
| 7396 |  Bitcat BTCAT | US$0,00001318 | -1,45% | -5,05% | - | - | - |
| 7397 |  Melon Dog MELON | US$0,0001065 | -1,21% | -8,53% | - | - | - |
| 7398 |  Weird Medieval Memes WMM | US$0,00005056 | -1,25% | -3,07% | - | - | - |
| 7399 |  42DAO FTD | US$0,008866 | -0,52% | -27,52% | - | - | - |
| 7400 |  SadCat SAD | US$0,00005196 | -1,25% | -7,32% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 170 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.