Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Goblin Mine Game GMG | US$0,0003073 | 2,30% | 0,33% | - | - | - |
| 7552 |  STELSI STLS | US$0,001510 | 0,00% | 0,00% | - | - | - |
| 7553 |  DePINs DEPINS | US$0,0000006900 | -2,49% | -1,89% | - | - | - |
| 7554 |  Brett 2.0 BRETT2.0 | US$0,00001488 | -4,83% | -12,47% | - | - | - |
| 7555 |  StarShip SSHIP | US$0,0001617 | 0,68% | -49,76% | - | - | - |
| 7556 |  KEKE Terminal KEKE | US$0,00004448 | -1,33% | -20,40% | - | - | - |
| 7557 |  QAAGAI QAAGAI | US$0,0001540 | -1,23% | -2,00% | - | - | - |
| 7558 |  Hoodrat HOODRAT | US$0,00002869 | 4,96% | 74,45% | - | - | - |
| 7559 |  DORA AI by Virtuals DORA | US$0,0001195 | 0,00% | -6,98% | - | - | - |
| 7560 |  OnlyCalls by Virtuals CALLS | US$0,00003303 | 3,58% | 3,85% | - | - | - |
| 7561 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001736 | -0,33% | -3,59% | - | - | - |
| 7562 |  Forky FORKY | US$0,00001118 | -2,17% | -4,21% | - | - | - |
| 7563 |  Vainguard VAIN | US$0,00003605 | 0,00% | -2,18% | - | - | - |
| 7564 |  Loky AI LOKY | US$0,0002255 | 0,82% | -12,76% | - | - | - |
| 7565 |  Velvet Unicorn by Virtuals VU | US$0,0001581 | -0,78% | -6,44% | - | - | - |
| 7566 |  Olyn by Virtuals OLYN | US$0,0002910 | 4,21% | 3,94% | - | - | - |
| 7567 |  CertaiK by Virtuals CERTAI | US$0,00008720 | -1,82% | -4,49% | - | - | - |
| 7568 |  Degen Capital by Virtuals DEGENC | US$0,00003850 | 0,00% | -1,21% | - | - | - |
| 7569 |  Virtu by Virtuals VIRTU | US$0,00006947 | 0,00% | 0,89% | - | - | - |
| 7570 |  Breakout Bro by Virtuals BOB | US$0,00001905 | 0,00% | -1,56% | - | - | - |
| 7571 |  Oxbull OXI | US$0,04007 | -2,55% | -7,61% | - | - | - |
| 7572 |  MEDITOC MDTI | US$0,0001000 | 0,00% | 0,00% | - | - | - |
| 7573 |  BeerBear BEAR | US$0,00006807 | -1,02% | -18,78% | - | - | - |
| 7574 |  Shifu SHIFU | US$0,000004340 | 2,90% | -0,80% | - | - | - |
| 7575 |  Red Siberian Husky KOVU | US$0,000008270 | -0,27% | -0,96% | - | - | - |
| 7576 |  Baby Fwog BABYFWOG | US$0,0001042 | 0,00% | -3,70% | - | - | - |
| 7577 |  Sendcoin SEND | US$0,00004364 | 4,38% | -12,06% | - | - | - |
| 7578 |  Oil Meta Games OMG | US$13,58 | -0,38% | -6,42% | - | - | - |
| 7579 |  Saad Boi SAAD | US$0,00007336 | 0,50% | -5,46% | - | - | - |
| 7580 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002090 | -1,30% | -12,19% | - | - | - |
| 7581 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001220 | 1,09% | 3,08% | - | - | - |
| 7582 |  Dickbutt DICKBUTT | US$0,000004630 | -0,72% | 2,10% | - | - | - |
| 7583 |  HadesAI by Virtuals HADES | US$0,00002023 | 0,00% | -2,75% | - | - | - |
| 7584 |  Syrax AI SYRAX | US$0,0004331 | -4,22% | -2,89% | - | - | - |
| 7585 |  Spectra SPECTRA | US$0,003518 | -6,39% | -17,13% | - | - | - |
| 7586 |  AI Voice Agents AIVA | US$0,000003700 | -26,70% | -36,04% | - | - | - |
| 7587 |  DrPepe.ai BRYAN | - | 0,00% | -4,94% | - | - | - |
| 7588 |  Avarik Saga AVRK | US$0,0007397 | 0,00% | 0,78% | - | - | - |
| 7589 |  Tardi TARDI | US$0,0001613 | 0,00% | -6,83% | - | - | - |
| 7590 |  BuckTheBunny BUCK | US$0,0000001000 | 14,84% | 15,04% | - | - | - |
| 7591 |  Oracle ORCL | US$0,001438 | 0,00% | -0,35% | - | - | - |
| 7592 |  Shrubius Maximus SHRUBIUS | US$0,00001796 | 6,29% | -4,14% | - | - | - |
| 7593 |  Iona by Virtuals IONA | US$0,0003261 | 0,00% | -1,64% | - | - | - |
| 7594 |  0xsim by Virtuals SAGE | US$0,000006010 | 0,00% | 10,16% | - | - | - |
| 7595 |  AI ROCKET by Virtuals ROCKET | US$0,00006038 | -0,01% | 10,10% | - | - | - |
| 7596 |  Senku Ishigami by Virtuals SENKU | US$0,00002078 | 0,00% | -0,90% | - | - | - |
| 7597 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,84% | -9,53% | - | - | - |
| 7598 |  Pandana PNDN | US$0,00003629 | 0,00% | -5,53% | - | - | - |
| 7599 |  Bonkers Meme Token BNKRS | US$0,00003360 | 0,00% | 0,00% | - | - | - |
| 7600 |  OpenAI Agent OPERATOR | - | -0,16% | -0,90% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 170 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.