Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Bark Ruffalo by Virtuals PAWSY | US$0,00001997 | 0,00% | -3,27% | - | - | - |
| 7602 |  COQ AI COQAI | US$0,0001352 | -3,40% | -14,60% | - | - | - |
| 7603 |  The Css God by Virtuals WEBSIM | US$0,00006031 | 0,00% | 0,36% | - | - | - |
| 7604 |  H4CK Terminal by Virtuals H4CK | US$0,00006567 | 3,47% | -0,01% | - | - | - |
| 7605 |  Assimilate SIM | US$0,0002610 | -1,18% | -11,58% | - | - | - |
| 7606 |  Pepe AI Agent PEPEAI | - | 1,95% | -3,29% | - | - | - |
| 7607 |  WAI Combinator by Virtuals WAI | US$0,00003152 | 0,00% | -9,63% | - | - | - |
| 7608 |  Focai.fun FOCAI | US$0,00001608 | 0,00% | -2,55% | - | - | - |
| 7609 |  ATA by Virtuals ATA | US$0,00002282 | 0,00% | -6,12% | - | - | - |
| 7610 |  Pepe's Frogbar FRGB | US$0,00000005000 | -0,75% | -3,46% | - | - | - |
| 7611 |  Sage Universe SAGE | US$0,00007975 | -0,47% | -6,85% | - | - | - |
| 7612 |  Niggachain AI Layer 2 N2 | US$0,00003348 | 0,03% | -5,93% | - | - | - |
| 7613 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001515 | -2,94% | -4,87% | - | - | - |
| 7614 |  nomAI NOMAI | US$0,0001416 | 3,41% | -0,99% | - | - | - |
| 7615 |  Omnis Genesis by Virtuals OMNI | US$0,00002415 | 2,36% | 2,03% | - | - | - |
| 7616 |  Hunter by Virtuals DRPXBT | US$0,00002805 | 3,68% | 5,35% | - | - | - |
| 7617 |  BoLe BL | US$0,004328 | 0,68% | 1,22% | - | - | - |
| 7618 |  Based Monsta MONSTA | US$0,00001904 | -6,38% | -8,75% | - | - | - |
| 7619 |  DeFi Agents AI DEFAI | US$0,00001520 | 0,00% | -0,98% | - | - | - |
| 7620 |  1000x by Virtuals 1000X | US$0,001624 | -3,18% | -2,46% | - | - | - |
| 7621 |  SentAI SENTAI | US$0,00002604 | 1,25% | -1,50% | - | - | - |
| 7622 |  Feenix FEENIX | US$0,000006290 | 0,00% | 0,41% | - | - | - |
| 7623 |  Sui DePIN SUIDEPIN | US$0,0002062 | 315,53% | 73,67% | - | - | - |
| 7624 |  WOOF WOOF | US$0,00001420 | -0,44% | -7,94% | - | - | - |
| 7625 |  Sphere AI SPHERE | US$0,000009330 | 0,00% | -4,95% | - | - | - |
| 7626 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001228 | -0,49% | -2,18% | - | - | - |
| 7627 |  BananaRepublic BRP | US$0,001108 | 0,00% | 0,09% | - | - | - |
| 7628 |  Jewelry Token JEWELRY | US$45,91 | -1,03% | -6,62% | - | - | - |
| 7629 |  Agent S AGENT S | US$0,00006217 | -15,05% | 47,02% | - | - | - |
| 7630 |  IDRISS IDRISS | US$0,002593 | -1,00% | -5,61% | - | - | - |
| 7631 |  DeFAIRewards DEFAI | US$0,00001537 | 0,00% | -7,26% | - | - | - |
| 7632 |  Limbo $LIMBO | US$0,0002196 | -2,12% | -12,20% | - | - | - |
| 7633 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 29,61% | - | - | - |
| 7634 |  Jaihoz by Virtuals JAIHOZ | US$0,0001427 | -1,10% | -2,51% | - | - | - |
| 7635 |  Gigabrain by virtuals BRAIN | US$0,0002897 | -1,32% | -5,36% | - | - | - |
| 7636 |  noderzz by Virtuals NODE | US$0,00001404 | 0,00% | -2,33% | - | - | - |
| 7637 |  VolatilityX VOLTX | US$0,0001125 | 3,11% | -1,55% | - | - | - |
| 7638 |  Sympson AI $SYMP | US$0,00009148 | -10,65% | -22,02% | - | - | - |
| 7639 |  cr0w by Virtuals CROW | US$0,00002595 | -1,51% | -2,97% | - | - | - |
| 7640 |  H1DR4 by Virtuals H1DR4 | US$0,00006115 | 4,40% | 0,88% | - | - | - |
| 7641 |  AAAI_agent by Virtuals AAAI | US$0,00001062 | -4,63% | -5,83% | - | - | - |
| 7642 |  Rain by Virtuals RAIN | US$0,00001921 | 0,00% | -0,13% | - | - | - |
| 7643 |  WAGMI (wagmi.global) WAGMI | US$0,00002878 | 0,00% | 0,16% | - | - | - |
| 7644 |  GENZAI GENZAI | US$0,00002180 | 0,00% | -5,88% | - | - | - |
| 7645 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001781 | 0,00% | 1,73% | - | - | - |
| 7646 |  EchoLeaks by Virtuals ECHO | US$0,00004633 | -2,99% | -2,08% | - | - | - |
| 7647 |  BaseHoundBot by Virtuals $HOUND | US$0,00003598 | 1,14% | 0,30% | - | - | - |
| 7648 |  Leoono LEO | US$0,00006247 | 3,83% | 11,43% | - | - | - |
| 7649 |  LESTER by Virtuals LESTER | US$0,00006165 | 0,00% | -6,69% | - | - | - |
| 7650 |  GOGGLES GOGLZ | US$0,006288 | -4,30% | 13,23% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 170 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.