Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Justice for Pnut and Fred JUSTICE | US$0,00001177 | 0,00% | -5,88% | - | - | - |
| 7452 |  GM Everyday GM | US$0,00001555 | -1,14% | -5,24% | - | - | - |
| 7453 |  Aspirin ASPIRIN | - | -0,47% | -4,63% | - | - | - |
| 7454 |  Bonkey BONKEY | US$0,00002114 | -0,37% | -4,52% | - | - | - |
| 7455 |  PATCHWORK NAVAL NAVAL | US$0,00001435 | -0,33% | -3,86% | - | - | - |
| 7456 |  Coby COBY | US$0,00003661 | -1,55% | -10,07% | - | - | - |
| 7457 |  Baby Shiro Neko BABYSHIRO | US$0,000007360 | 0,00% | 7,13% | - | - | - |
| 7458 |  Doge Jones Industrial Average DJI | US$0,00004445 | -0,89% | -9,16% | - | - | - |
| 7459 |  FlowerAI FLOWER | US$0,00002354 | 0,00% | -4,47% | - | - | - |
| 7460 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004346 | 1,83% | -4,04% | - | - | - |
| 7461 |  Monkey Taken By Police JORGIE | US$0,00002110 | -4,67% | -6,21% | - | - | - |
| 7462 |  Claude Monet Memeory Coin MONET | US$0,0004652 | 0,00% | -1,34% | - | - | - |
| 7463 |  Leslie LESLIE | US$0,00003431 | -2,02% | -14,06% | - | - | - |
| 7464 |  Kappy KAPPY | US$0,00001882 | -0,24% | -9,78% | - | - | - |
| 7465 |  lifedog LFDOG | US$0,00001764 | 3,32% | -6,81% | - | - | - |
| 7466 |  OLAF OLAF | US$0,000006960 | 0,00% | -2,29% | - | - | - |
| 7467 |  HarryPotterTrumpSonic100Inu BTC | US$0,00001192 | 2,75% | -18,71% | - | - | - |
| 7468 |  AgentFun.AI AGENTFUN | US$0,5990 | -0,82% | -1,80% | - | - | - |
| 7469 |  AVA Chiang Mai Night Safari AVA | US$0,00001504 | -3,29% | -5,94% | - | - | - |
| 7470 |  bioDAOs BIO | - | 9,78% | 12,31% | - | - | - |
| 7471 |  DYOR DYOR | US$0,0001053 | -17,18% | -18,77% | - | - | - |
| 7472 |  Morty MORTY | US$0,00001168 | 0,00% | -2,88% | - | - | - |
| 7473 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001040 | -4,74% | -49,46% | - | - | - |
| 7474 |  NAT DMT-NAT | US$0,0000001900 | -14,44% | -19,63% | - | - | - |
| 7475 |  XRP ETF XRPETF | - | 2,22% | -1,74% | - | - | - |
| 7476 |  XRP2.0 XRP2 | - | 0,00% | 0,87% | - | - | - |
| 7477 |  SLIMER SLIMER | US$0,0000007600 | 1,84% | -2,93% | - | - | - |
| 7478 |  Fanatico FCO | US$0,1865 | -0,02% | -0,05% | - | - | - |
| 7479 |  Dayhub DAY | US$0,005145 | -0,69% | -10,24% | - | - | - |
| 7480 |  YieldBricks YBR | US$0,00006000 | 0,00% | 163,86% | - | - | - |
| 7481 |  PeacePal AI PEACE | US$0,00002191 | -1,29% | -1,37% | - | - | - |
| 7482 |  Ruri - Truth Terminal's Crush RURI | US$0,00001962 | 0,00% | -4,08% | - | - | - |
| 7483 |  xrpwifhat $XRPWIF | - | 0,42% | 3,76% | - | - | - |
| 7484 |  SAFU SAFU | US$0,00002150 | 0,00% | -6,75% | - | - | - |
| 7485 |  Bloodline chanting my name CHANT | US$0,00001495 | 0,00% | -6,56% | - | - | - |
| 7486 |  One GMIX | US$0,008392 | -0,30% | -1,58% | - | US$108,56 | - |
| 7487 |  LLM LLM | US$0,000008120 | 0,00% | -3,06% | - | - | - |
| 7488 |  Jak JAK | US$0,0001014 | -5,71% | -0,14% | - | US$2.921,94 | - |
| 7489 |  Hawk Tuah (overhere.gg) HAWK | US$0,00009682 | -1,23% | -6,10% | - | - | - |
| 7490 |  MISATO MISATO | US$0,00004443 | -1,67% | -0,44% | - | - | - |
| 7491 |  M3M3 M3M3 | US$0,00009721 | 0,45% | -4,19% | - | - | - |
| 7492 |  Lockheed Martin Inu LMI | US$0,0003707 | 2,76% | -9,62% | - | - | - |
| 7493 |  DOPAMINE DOPAMINE | - | -4,85% | -5,48% | - | - | - |
| 7494 |  Boblles BOBLS | US$0,00001850 | 0,64% | -4,30% | - | - | - |
| 7495 |  Cultel CULTEL | US$0,0000001600 | -13,15% | -22,16% | - | - | - |
| 7496 |  Limitless LIMITLESS | US$0,00008493 | 1,85% | -12,54% | - | - | - |
| 7497 |  Sproto Gremlin SPROTO | US$0,0000005800 | 0,94% | 1,24% | - | - | - |
| 7498 |  Pepe on Sui PEPE | - | -0,11% | 11,63% | - | - | - |
| 7499 |  Luffy Mugiwara LUFFY | US$0,000002780 | -0,06% | -3,80% | - | - | - |
| 7500 |  " " UNKOWN | US$0,0009180 | -0,64% | 5,11% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 170 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.