Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  $COPPER COPPER | - | 0,42% | -28,32% | - | - | - |
| 7853 |  Miniature Woolly Mammoth WOOLLY | US$0,0001256 | 0,86% | 6,15% | - | - | - |
| 7854 |  Homer SIMPSON | - | -12,87% | 18,71% | - | - | - |
| 7855 |  TASSHUB TASSHUB | US$0,0006481 | -0,04% | -7,57% | - | - | - |
| 7856 |  Rita Elite Order RITA | US$0,0001799 | 0,00% | -3,54% | - | - | - |
| 7857 |  Goblin World Token GWT | US$0,00001394 | 1,41% | -3,09% | - | - | - |
| 7858 |  MemeGames AI MGAMES | US$0,00001068 | 0,00% | -3,34% | - | - | - |
| 7859 |  Binanciens BINANCIENS | US$0,00001094 | 0,00% | -1,50% | - | - | - |
| 7860 |  RealToken Ecosystem Governance REG | US$0,08591 | -0,83% | 6,45% | - | - | - |
| 7861 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06617 | -0,17% | -0,59% | - | - | - |
| 7862 |  Silver (Grams) GRAMS | US$2,39 | 3,51% | -1,88% | - | - | - |
| 7863 |  Palm Economy PALM | US$0,0001679 | 0,78% | -8,46% | - | - | - |
| 7864 |  Balvi BALVI | US$0,01915 | 10,29% | 25,31% | - | - | - |
| 7865 |  Laïka LAIKA | US$0,00001363 | -1,86% | -18,20% | - | - | - |
| 7866 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7867 |  Six Sigma Sports $SIX | US$0,0003191 | -0,48% | -3,81% | - | - | - |
| 7868 |  Paragon Tweaks PRGN | US$0,00001200 | -5,93% | -24,92% | - | - | - |
| 7869 |  Ceyloncoin RS | US$0,0000002500 | 0,89% | -17,78% | - | - | - |
| 7870 |  Mind Body Soul MBS | US$0,01001 | 1,23% | -9,21% | - | - | - |
| 7871 |  Tako TAKO | US$0,00000007000 | -27,03% | -40,73% | - | - | - |
| 7872 |  USELESS COIN USELESS | - | 0,00% | -11,58% | - | - | - |
| 7873 |  X Super Official CEO MRBEAST | US$0,000008920 | 0,25% | -0,66% | - | - | - |
| 7874 |  Giants Protocol G | US$0,000006920 | -4,57% | -14,24% | - | - | - |
| 7875 |  Zaro Coin ZARO | US$0,0005385 | -2,03% | -3,04% | - | - | - |
| 7876 |  Big Back Bitcoin BBBTC | US$0,000005390 | 1,00% | -3,77% | - | - | - |
| 7877 |  DegeCoin DEGE | US$0,00007688 | 4,23% | 10,06% | - | - | - |
| 7878 |  Marutaro MARU | US$0,0001369 | -7,16% | -19,62% | - | - | - |
| 7879 |  Xing Xing XING | US$0,0001915 | -0,02% | -19,33% | - | - | - |
| 7880 |  WaterMinder WMDR | US$0,00001278 | -3,87% | -3,49% | - | - | - |
| 7881 |  Nexus NEXUS | US$0,0003467 | 0,00% | -9,26% | - | - | - |
| 7882 |  Hoodog HOODOG | - | 3,65% | -4,84% | - | - | - |
| 7883 |  Andrea Von Speed ANDREA | US$0,00003223 | -0,54% | 76,67% | - | - | - |
| 7884 |  wechat doge 旺柴 | US$0,00008574 | 10,48% | -8,60% | - | - | - |
| 7885 |  Tesla Dog DOGIMUS | US$0,0002024 | 3,04% | 9,97% | - | - | - |
| 7886 |  SuperGrok SUPERGROK | US$0,00006686 | 3,73% | -31,04% | - | - | - |
| 7887 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,15 | 2,13% | -4,36% | - | - | - |
| 7888 |  Original Bitcoin BC | US$0,0004939 | 0,00% | 12,95% | - | - | - |
| 7889 |  AiOShi Apple Companion AIOSHI | US$0,000003710 | 0,27% | -3,97% | - | - | - |
| 7890 |  ynUSD Max YNUSDX | US$1,04 | 0,00% | -1,08% | - | - | - |
| 7891 |  Tanuki TANUKI | US$0,00002078 | -1,42% | -22,15% | - | - | - |
| 7892 |  SynVision TWS | US$0,01974 | -0,15% | -0,96% | - | - | - |
| 7893 |  哈喽 哈喽 | US$0,00002380 | 12,33% | 5,78% | - | - | - |
| 7894 |  ETH-CHAN ETHCHAN | - | -0,87% | -42,55% | - | - | - |
| 7895 |  Mars the hippo MARS | US$0,00001685 | 9,82% | -23,62% | - | - | - |
| 7896 |  Monkey the picasso MONKEY | US$0,000005850 | -2,24% | -3,75% | - | - | - |
| 7897 |  Jeffrey Epstain EPSTAIN | US$0,000005660 | -0,35% | -0,47% | - | - | - |
| 7898 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001275 | -1,89% | -2,97% | - | - | - |
| 7899 |  XRP 2.0 XRP2.0 | - | -5,95% | -4,34% | - | US$8,75 | - |
| 7900 |  XAU9999 Meme XAU | - | -2,91% | -12,72% | - | - | - |
| 7901 |  Law Of Attraction v2 LOA | US$0,00001578 | -1,70% | -9,35% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 170 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.