Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Torus (torus.network) TORUS | US$0,06794 | 0,00% | 60,06% | - | - | - |
| 7903 |  AsetQu ASETQU | US$28,87 | -1,39% | 0,20% | - | - | - |
| 7904 |  Think Protocol THINK | US$0,001075 | -2,67% | 20,79% | - | - | - |
| 7905 |  ETH 2.0 ETH2.0 | - | 0,00% | 9,63% | - | - | - |
| 7906 |  TriviAgent TRIVI | US$0,00003995 | 1,40% | -1,44% | - | - | - |
| 7907 |  Ethernity Chain ERN | US$0,03190 | -1,41% | -2,52% | - | - | - |
| 7908 |  Yes Chad YES | US$0,0000001500 | -23,07% | -51,15% | - | - | - |
| 7909 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 2,81% | -16,87% | - | - | - |
| 7910 |  IMAGINE IMAGINE | US$0,00002475 | -0,36% | -8,32% | - | - | - |
| 7911 |  MAO MAO | US$0,00003023 | -0,25% | -14,59% | - | - | - |
| 7912 |  motion MOTION | US$0,000006260 | -0,62% | -3,90% | - | - | - |
| 7913 |  Conscious CONSCIOUS | US$0,009178 | 0,00% | -1,39% | - | - | - |
| 7914 |  Staicy Sport SPORT | US$0,00008268 | 32,15% | 27,27% | - | - | - |
| 7915 |  Oikos (New) OKS | US$0,1719 | -1,03% | -3,36% | - | - | - |
| 7916 |  BigStrategy Inc BSTR | US$0,00001714 | -0,23% | -0,02% | - | - | - |
| 7917 |  Anubhav Trainings ATS | US$0,00004869 | -0,43% | -0,62% | - | - | - |
| 7918 |  Ultracoin USDU | US$1,00 | -0,02% | -0,08% | - | - | - |
| 7919 |  Grok Imagine IMAGINE | US$0,00001048 | 0,24% | 3,52% | - | - | - |
| 7920 |  TROLLGE TROLLGE | US$0,000005170 | -1,79% | -6,48% | - | - | - |
| 7921 |  SPX 6969 SPX6969 | US$0,00001122 | -1,43% | -0,85% | - | - | - |
| 7922 |  CoinUp.io CP | US$0,3258 | -0,24% | 7,66% | - | - | - |
| 7923 |  Felis FELIS | US$0,00000003000 | -86,26% | -92,64% | - | - | - |
| 7924 |  VMS Classic VMC | US$0,0001799 | -0,01% | -80,02% | - | - | - |
| 7925 |  ARE YA WINNING, SON? SON | US$0,00008891 | 0,00% | -2,31% | - | - | - |
| 7926 |  Magallaneer MAGAL | US$0,00003190 | -1,46% | -6,25% | - | - | - |
| 7927 |  BombPixel BPXL | US$0,0000006100 | 0,00% | 18,86% | - | - | - |
| 7928 |  MBGA MBGA | US$0,00001259 | 2,17% | -1,77% | - | - | - |
| 7929 |  Binance ALL Composite Index ALL | US$0,5449 | -0,15% | -0,77% | - | - | - |
| 7930 |  401k 401K | - | 36,15% | 75,29% | - | - | - |
| 7931 |  Clifford CLIFFORD | US$0,00003045 | 0,40% | 10,18% | - | - | - |
| 7932 |  SKITTEN SKITTEN | US$0,00005236 | -2,43% | -14,69% | - | - | - |
| 7933 |  Parabolic Agentic Intelligence PAI | US$0,04434 | 0,05% | 0,04% | - | - | - |
| 7934 |  JOJO JOJO | US$0,00001003 | -0,34% | -5,82% | - | - | - |
| 7935 |  Kurt KURT | US$0,00002875 | -6,66% | -10,07% | - | - | - |
| 7936 |  Tokabu TOKABU | - | 27,69% | -18,91% | - | - | - |
| 7937 |  just mooncoin MOON | US$0,000004710 | 0,00% | 2,09% | - | - | - |
| 7938 |  Shack Token SHACK | US$0,006146 | -0,26% | -2,31% | - | - | - |
| 7939 |  BNS COIN BNS | US$0,6793 | 0,00% | 0,00% | - | - | - |
| 7940 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7941 |  Bald Eagle EAGLE | US$0,00003662 | 0,00% | -8,34% | - | - | - |
| 7942 |  Speedrun RUN | US$0,000003670 | 0,00% | -1,25% | - | - | - |
| 7943 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000006820 | 0,00% | -4,98% | - | - | - |
| 7944 |  CryptoLoots CLOOTS | US$0,00003332 | 0,25% | -0,93% | - | - | - |
| 7945 |  IoTAI IOTAI | US$0,003289 | -16,53% | -34,57% | - | - | - |
| 7946 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7947 |  Yotsuba Koiwai YOTSUBA | US$0,0001898 | 4,70% | 18,16% | - | - | - |
| 7948 |  Founder FOUNDER | US$0,00001335 | -0,31% | -12,11% | - | - | - |
| 7949 |  BoatKid BOATKID | - | 0,30% | -34,42% | - | - | - |
| 7950 |  Resolv Liquidity Pool RLP | US$0,3907 | 1,48% | 10,35% | - | - | - |
| 7951 |  Aionix the Hub of AI AIONIX | US$0,000006380 | -2,61% | -4,01% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 170 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.