Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Meta Pool mpDAO | US$0,006648 | 0,00% | -5,56% | - | - | - |
| 7953 |  Totakeke TOTAKEKE | US$0,00001735 | -0,52% | -14,80% | - | - | - |
| 7954 |  Solana Stock Index SSX | US$0,00001683 | -1,82% | -3,45% | - | - | - |
| 7955 |  Moaner by Matt Furie MOANER | US$0,00002093 | -7,95% | -22,79% | - | - | - |
| 7956 |  Purgy Pengoon GOONER | US$0,00008264 | -3,78% | -5,96% | - | - | - |
| 7957 |  TTAJ TTAJ | US$0,002320 | 0,51% | -0,36% | - | US$3.635,38 | - |
| 7958 |  Banana Chain BANANA | US$0,000007810 | -4,14% | -22,06% | - | - | - |
| 7959 |  Tesla (Derivatives) TSLA | US$381,48 | 2,27% | 2,11% | - | - | - |
| 7960 |  NVIDIA (Derivatives) NVDA | US$200,20 | -5,28% | 0,26% | - | - | - |
| 7961 |  Circle Internet Group (Derivatives) CRCL | US$91,33 | -5,05% | -9,46% | - | - | - |
| 7962 |  BNB AI BNB | US$0,00004700 | 3,88% | 40,36% | - | - | - |
| 7963 |  SackFurie SACKS | US$0,00002602 | 0,42% | 84,51% | - | - | - |
| 7964 |  DNA (Ethereum) DNA | - | 2,13% | -15,29% | - | - | - |
| 7965 |  Chew CHEW | US$0,00001386 | 0,00% | -24,40% | - | - | - |
| 7966 |  Silentis SILENTIS | US$0,000006470 | -3,56% | -8,62% | - | - | - |
| 7967 |  MacroHard MHRD | US$0,00003102 | -3,09% | -14,16% | - | - | - |
| 7968 |  Stray Dog STRAYDOG | US$0,0001571 | -6,05% | -14,34% | - | - | - |
| 7969 |  GUGO GUGO | US$0,00007324 | -2,53% | -9,37% | - | - | - |
| 7970 |  Robora RBR | US$0,0009852 | 2,38% | -6,20% | - | - | - |
| 7971 |  Nobody Sausage NOBODY | - | -4,71% | -9,79% | - | - | - |
| 7972 |  CoinPouch POUCH | US$0,00001198 | 2,29% | -2,46% | - | - | - |
| 7973 |  BNBTiger Inu BNB | US$0,00002946 | -1,54% | -1,74% | - | - | - |
| 7974 |  ANALOS LOS | US$0,000008850 | 0,00% | -5,34% | - | - | - |
| 7975 |  Cardano Inu ADA | US$0,000009760 | 2,54% | -3,86% | - | - | - |
| 7976 |  KEK KEK | - | -2,84% | -4,70% | - | - | - |
| 7977 |  American Bitcoin ABTC | - | -3,16% | -4,40% | - | - | - |
| 7978 |  Daifuku DAIFUKU | US$0,00001106 | 0,00% | -21,18% | - | - | - |
| 7979 |  Haust Network HAUST | US$0,01214 | -0,03% | -0,22% | - | - | - |
| 7980 |  AITV AITV | US$0,0007569 | -1,49% | -0,96% | - | - | - |
| 7981 |  CRO Trump AI CRO | US$0,00001410 | 2,15% | -0,52% | - | - | - |
| 7982 |  xADA xADA | US$0,000002260 | -2,33% | -12,97% | - | - | - |
| 7983 |  American Bitcoin ABTC | US$0,0000005300 | 0,00% | -3,29% | - | - | - |
| 7984 |  CarbonZeroWorld CZW | US$2,36 | -6,33% | -12,39% | - | - | - |
| 7985 |  Mooncat MOONCAT | US$0,00001698 | -3,61% | -7,09% | - | - | - |
| 7986 |  Agilavetri Groups AVG | US$8,00 | 0,00% | 6,35% | - | - | - |
| 7987 |  PwrAI PWRA | US$0,1800 | 56,14% | 21,77% | - | - | - |
| 7988 |  brickcoin BRICK | US$0,000004120 | -1,49% | 1,49% | - | - | - |
| 7989 |  RoboStack ROBOT | US$0,0001091 | -14,06% | -28,96% | - | US$2.629,71 | - |
| 7990 |  Jet2Holidays JET2 | US$0,00001547 | -1,26% | 2,11% | - | - | - |
| 7991 |  Identified Flying Objects IFO | US$0,00001026 | 0,00% | 10,00% | - | - | - |
| 7992 |  Icopax $IPAX | US$0,00007900 | -1,40% | -14,31% | - | - | - |
| 7993 |  Digital Gold GOLD | US$0,000004600 | -7,58% | -10,29% | - | - | - |
| 7994 |  OSK OSK | US$87,19 | -0,34% | 6,01% | - | - | - |
| 7995 |  Dragon Coin DGN | US$0,0002150 | -2,01% | -7,42% | - | - | - |
| 7996 |  CaoCao CAOCAO | US$0,0004268 | 0,00% | -0,10% | - | - | - |
| 7997 |  Meta Dollar Coin MDC | US$0,1349 | 0,51% | -14,34% | - | - | - |
| 7998 |  USAD USAD | US$1,01 | 0,04% | 0,02% | - | - | - |
| 7999 |  Qace Dynamics QACE | US$0,00001493 | 0,00% | -5,18% | - | - | - |
| 8000 |  W W | US$0,00002999 | -0,23% | -10,33% | - | - | - |
| 8001 |  Chinese Dogecoin 狗狗币 | US$0,000008610 | -14,15% | 1,88% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 170 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.