Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.045 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 30/04/2026

Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8152EICOIN EICOIN EICOINUS$0,002562-6,71%-12,46%---
8153Biokript (New) Biokript (New) BIOKUS$0,000016600,56%-24,45%---
8154Monero AI Monero AI XMRUS$0,0002762-3,99%-12,53%---
8155X Meme Dog X Meme Dog KABOSU--0,96%-11,46%---
8156Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.002,115,35%-0,69%---
8157Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,764,61%1,17%---
8158Copper (Derivatives) Copper (Derivatives) XCUUS$6,031,48%-1,27%---
8159Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$27.448,630,23%1,95%---
8160Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$505,96-3,42%4,20%---
8161Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$384,942,66%13,17%---
8162Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$264,25-2,27%3,38%---
8163Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$93,63-5,16%17,09%---
8164MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$165,223,67%-5,97%---
8165Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.218,730,90%1,44%---
8166Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$140,961,78%-1,15%---
8167Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$73,052,12%-13,29%---
8168Netflix (Derivatives) Netflix (Derivatives) NFLXUS$93,952,44%1,20%---
8169GOLD DOGE GOLD DOGE GOGE--6,17%-20,20%---
8170Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.537,074,46%3,85%---
8171Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$163,15-1,29%-8,75%---
8172Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$187,713,16%-6,26%---
8173OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.011,64-9,03%-12,77%---
8174Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$132,271,00%0,15%---
8175Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$105,65-1,96%9,10%---
8176Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$351,451,01%6,91%---
8177Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$394,27-1,17%2,73%---
8178Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$276,652,12%1,40%---
8179Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$131,321,99%-2,35%---
8180iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$278,332,44%1,11%---
8181Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$408,96-3,68%-2,44%---
8182CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$111,58-4,60%-6,54%---
8183Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,62-3,07%-8,37%---
8184SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$894,150,84%7,05%---
8185SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.698,180,13%6,78%---
8186Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$149,75-3,73%-1,61%---
8187State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$159,05-0,54%1,24%---
8188Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.017,382,14%0,72%---
8189Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$147,085,80%0,28%---
8190SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.031,74-5,83%9,01%---
8191Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$59,761,19%4,91%---
8192Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$933,729,03%1,58%---
8193Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$66,79-0,68%2,10%---
8194Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,262,61%4,05%---
8195Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$614,05-1,31%-7,10%---
8196USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$25,8316,67%10,43%---
8197USOIL (Derivatives) USOIL (Derivatives) USOILUS$147,84-2,07%9,29%---
8198Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$68,435,03%-1,73%---
8199QQQ (Derivatives) QQQ (Derivatives) QQQUS$667,520,18%1,80%---
8200USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,710,14%-1,06%---
8201Copper Doge Copper Doge COGE-21,13%-11,83%---

Tabel di atas menampilkan halaman 164 dari total 170 halaman. Menampilkan hasil dari 8151 sampai 8200.

164/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/04/2026 - Halaman 164 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan