Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | -28,04% | - | - | - |
| 8203 |  SkyTrade Pro SUSDT | US$0,00000002000 | 3,99% | 67,21% | - | - | - |
| 8204 |  DankDoge AI Agent DANKDOGEAI | - | -38,00% | -43,72% | - | - | - |
| 8205 |  X (XCOIN_CTO) X | - | 14,26% | 46,99% | - | - | - |
| 8206 |  Seekweb4 ODIC | US$0,00000003000 | 0,00% | 99,19% | - | - | - |
| 8207 |  ALOKA ALOKA | US$0,000009770 | 0,00% | 0,00% | - | - | - |
| 8208 |  U.S Critical Mineral Reserve CMR | US$0,000003110 | -0,21% | -3,37% | - | - | - |
| 8209 |  Hyundai Motor Co (Derivatives) 005380 | US$358,79 | -3,99% | -99,93% | - | - | - |
| 8210 |  Routine Coin ROU | US$0,0001206 | 1,44% | -14,06% | - | - | - |
| 8211 |  パンチ (punchmeme.world) PUNCH | - | -50,46% | -5,56% | - | - | - |
| 8212 |  The Reserve Bank PENNIES | US$0,000006920 | 0,00% | -1,42% | - | - | - |
| 8213 |  星星 XINGXING | US$0,00001527 | 0,16% | 8,96% | - | - | - |
| 8214 |  Punch Monkey PUNCH | US$0,002234 | 0,76% | -26,92% | - | - | - |
| 8215 |  ピータさん PETAH | US$0,000009420 | 0,27% | 4,22% | - | - | - |
| 8216 |  Kimchi Coin KIMCHI | US$0,00000002000 | -19,60% | -52,64% | - | - | - |
| 8217 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$674,39 | 0,00% | 0,15% | - | - | - |
| 8218 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$407,62 | -0,02% | -0,06% | - | US$0,05000 | - |
| 8219 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$265,63 | -2,29% | 4,53% | - | - | - |
| 8220 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$65,66 | 0,00% | -4,75% | - | - | - |
| 8221 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$76,79 | -0,01% | -8,69% | - | - | - |
| 8222 |  Mac mini (macmini.blog) MACMINI | - | 233,00% | -10,41% | - | - | - |
| 8223 |  Applovin (Derivatives) APP | US$448,00 | 1,67% | -1,54% | - | - | - |
| 8224 |  Cisco Systems (Derivatives) CSCO | US$92,68 | 2,85% | 3,78% | - | - | - |
| 8225 |  Reddit (Derivatives) RDDT | US$165,08 | 11,81% | 6,61% | - | - | - |
| 8226 |  IBM (Derivatives) IBM | US$230,96 | 1,83% | -0,19% | - | - | - |
| 8227 |  gork (gork.world) GORK | - | 9,67% | -47,36% | - | - | - |
| 8228 |  IDOS IDOS | US$0,2711 | -1,06% | 55,01% | - | - | - |
| 8229 |  Mac mini (macminicoin) MACMINI | US$0,00004888 | 10,54% | 6,39% | - | - | - |
| 8230 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | -5,95% | - | - | - |
| 8231 |  GPStarter GPST | US$0,3301 | -1,79% | -30,14% | - | - | - |
| 8232 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$158,49 | 0,99% | 3,56% | - | - | - |
| 8233 |  The Reserve Bank NICKELS | US$0,00001612 | -1,26% | -7,15% | - | - | - |
| 8234 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001890 | 10,16% | -3,13% | - | - | - |
| 8235 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,01% | -0,07% | - | - | - |
| 8236 |  Global X Uranium ETF (Derivatives) URA | US$55,71 | 5,35% | -2,74% | - | - | - |
| 8237 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,38 | 3,82% | -3,38% | - | - | - |
| 8238 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$488,36 | -0,02% | -0,96% | - | - | - |
| 8239 |  The Whale killer ORCA | US$0,000006020 | 0,34% | -0,30% | - | - | - |
| 8240 |  币安小龙虾 小龙虾 | - | -18,17% | -36,49% | - | - | - |
| 8241 |  ASML Holding NV (Derivatives) ASML | US$1.436,09 | 2,78% | 0,96% | - | - | - |
| 8242 |  Distorted Face DISTORTED | - | 64,82% | -16,71% | - | - | - |
| 8243 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003071 | -0,01% | -5,07% | - | - | - |
| 8244 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$89,62 | 3,15% | 2,65% | - | - | - |
| 8245 |  CZ AI (czai.club) CZAI | - | 14,19% | 151,21% | - | - | - |
| 8246 |  InoAi INO | US$0,0002694 | 1,47% | -6,85% | - | - | - |
| 8247 |  PayPay Corp (Derivatives) PAYP | US$21,55 | 5,99% | 7,66% | - | - | - |
| 8248 |  Chibification CHIBI | - | -18,19% | 52,02% | - | - | - |
| 8249 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$719,42 | 0,85% | 1,35% | - | - | - |
| 8250 |  Brent Oil (Derivatives) BZ | US$111,46 | -0,02% | 11,19% | - | - | - |
| 8251 |  VIN VIN | US$0,4704 | -0,53% | -1,36% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.