Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  Liquid Staked ETH LSETH | US$2.500,82 | 3,11% | -7,54% | US$794.001.961 | US$7.502,29 | 317.496 LSETH |
| 8303 |  Kinetiq Staked HYPE KHYPE | US$40,33 | -0,74% | -3,73% | US$714.042.559 | US$843.250 | 17.707.011 KHYPE |
| 8304 |  ether.fi Staked ETH EETH | US$2.250,91 | -4,32% | -2,59% | US$681.264.249 | US$64,79 | 302.662 EETH |
| 8305 |  Wrapped Flare WFLR | US$0,007451 | -0,84% | -6,05% | US$640.100.418 | - | 85.912.705.467 WFLR |
| 8306 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,02% | 0,02% | US$585.218.744 | US$3.911.075 | 585.136.986 USDtb |
| 8307 |  Lista Staked BNB slisBNB | US$636,81 | -0,19% | -3,53% | US$582.558.370 | US$254.335 | 914.804 slisBNB |
| 8308 |  syrupUSDT syrupUSDT | US$1,12 | 0,12% | 0,09% | US$570.848.223 | US$481.613 | 507.613.875 syrupUSDT |
| 8309 |  Mantle Staked Ether METH | US$2.464,67 | 0,43% | -2,96% | US$555.727.721 | US$254.138 | 225.478 METH |
| 8310 |  tBTC TBTC | US$76.372,31 | 0,86% | -2,19% | US$520.462.531 | US$1.483.860 | 6.815 TBTC |
| 8311 |  Bond USD0 bUSD0 | US$0,9677 | 0,89% | 1,08% | US$507.537.738 | - | 524.459.771 bUSD0 |
| 8312 |  SolvBTC SolvBTC | US$76.137,57 | 0,42% | -2,30% | US$480.581.451 | US$92.128,26 | 6.312 SolvBTC |
| 8313 |  slisBNBx slisBNBx | US$615,17 | -0,34% | -3,66% | US$475.345.858 | US$2.378.797 | 772.703 slisBNBx |
| 8314 |  Venus BTC vBTC | US$1.554,29 | 0,65% | -2,49% | US$447.923.530 | - | 288.186 vBTC |
| 8315 |  Jupiter Staked SOL JUPSOL | US$98,28 | 0,02% | -3,50% | US$419.671.001 | US$3.778.100 | 4.270.352 JUPSOL |
| 8316 |  Renzo Restaked ETH EZETH | US$2.424,96 | 0,10% | -2,52% | US$392.267.738 | US$28.281,55 | 161.763 EZETH |
| 8317 |  Wrapped Chiliz WCHZ | US$0,04130 | -2,16% | -17,40% | US$380.219.317 | US$84.797,27 | 9.206.791.217 WCHZ |
| 8318 |  Wrapped XTZ WXTZ | US$0,3644 | -1,70% | -2,21% | US$376.331.323 | US$17.585,42 | 1.032.853.731 WXTZ |
| 8319 |  StakeWise Staked ETH osETH | US$2.400,29 | 1,50% | -2,70% | US$373.948.318 | - | 155.793 osETH |
| 8320 |  Venus BNB vBNB | US$15,34 | -0,34% | -3,66% | US$357.223.405 | US$357.228.573 | 23.293.025 vBNB |
| 8321 |  Stader ETHx ETHX | US$2.460,24 | -0,56% | -1,86% | US$299.503.739 | - | 121.738 ETHX |
| 8322 |  Coinbase Wrapped Staked ETH cbETH | US$2.545,55 | 0,21% | -3,02% | US$297.230.817 | US$3.257.877 | 116.765 cbETH |
| 8323 |  crvUSD CRVUSD | US$0,9997 | 0,00% | -0,04% | US$283.451.159 | US$18.496.485 | 283.524.638 CRVUSD |
| 8324 |  Wrapped HYPE WHYPE | US$39,70 | -0,66% | -3,89% | US$274.555.079 | US$28.644.420 | 6.915.887 WHYPE |
| 8325 |  Marinade Staked SOL MSOL | US$114,13 | 0,10% | -3,24% | US$265.299.710 | US$318.396 | 2.324.483 MSOL |
| 8326 |  GTBTC GTBTC | US$76.540,52 | 0,69% | -2,56% | US$263.917.716 | US$3.607,97 | 3.448 GTBTC |
| 8327 |  BENQI Liquid Staked AVAX sAVAX | US$11,42 | -0,29% | -3,18% | US$256.510.188 | US$964.800 | 22.461.567 sAVAX |
| 8328 |  Treehouse ETH TETH | US$2.788,25 | 0,80% | -2,12% | US$249.532.092 | - | 89.494 TETH |
| 8329 |  Frax Staked Ether SFRXETH | US$2.575,73 | -0,55% | -3,56% | US$229.013.684 | - | 88.912 SFRXETH |
| 8330 |  Beacon ETH BETH | US$2.259,83 | 0,15% | -2,50% | US$228.181.922 | US$1.538.360 | 100.973 BETH |
| 8331 |  Universal BTC UNIBTC | US$75.763,43 | 0,82% | -2,33% | US$225.344.912 | US$2.566,79 | 2.974 UNIBTC |
| 8332 |  Staked Aave stkAAVE | US$92,27 | -1,40% | -1,36% | US$224.287.598 | US$54.234,60 | 2.430.821 stkAAVE |
| 8333 |  Venus USDT vUSDT | US$0,02574 | -1,98% | -0,07% | US$217.174.089 | US$11,25 | 8.438.154.234 vUSDT |
| 8334 |  Rootstock Bitcoin rBTC | US$76.242,37 | -0,04% | -2,47% | US$213.015.841 | - | 2.794 rBTC |
| 8335 |  Bitcoin Avalanche Bridged BTC.b | US$76.273,31 | 0,65% | -2,55% | US$206.868.997 | US$2.829.933 | 2.712 BTC.b |
| 8336 |  Staked TRX STRX | US$0,4154 | -0,89% | -1,46% | US$201.964.450 | US$1.033.873 | 486.163.596 STRX |
| 8337 |  Sanctum Infinity INF | US$117,47 | -0,15% | -3,71% | US$167.622.206 | US$37.133.622 | 1.426.918 INF |
| 8338 |  Mantle Restaked Ether CMETH | US$2.465,21 | 0,43% | -2,99% | US$165.582.548 | US$226.847 | 67.168 CMETH |
| 8339 |  Aster asBNB asBNB | US$654,77 | -0,05% | -3,25% | US$154.116.489 | - | 235.375 asBNB |
| 8340 |  Wrapped Solana SOL | US$83,01 | 0,03% | -3,60% | US$152.752.688 | US$267.116.114 | 1.840.152 SOL |
| 8341 |  Wrapped AVAX WAVAX | US$9,08 | -0,35% | -3,35% | US$152.075.529 | US$23.363.464 | 16.746.176 WAVAX |
| 8342 |  Wrapped Centrifuge WCFG | US$0,2024 | 2,11% | -14,12% | US$109.739.251 | - | 542.213.102 WCFG |
| 8343 |  JPool Staked SOL (JSOL) JSOL | US$112,03 | 0,47% | -3,09% | US$105.012.272 | - | 937.392 JSOL |
| 8344 |  Bybit Staked SOL BBSOL | US$95,31 | -0,11% | -3,51% | US$100.042.736 | US$3.498.674 | 1.049.618 BBSOL |
| 8345 |  Wrapped Fantom WFTM | US$0,04330 | -3,02% | -1,15% | US$94.483.677 | - | 2.182.224.962 WFTM |
| 8346 |  Coinbase Wrapped XRP CBXRP | US$1,37 | -0,01% | -4,67% | US$90.728.019 | US$893.234 | 66.370.054 CBXRP |
| 8347 |  Huobi BTC HBTC | US$61.201,82 | 0,57% | -1,47% | US$89.269.623 | - | 1.459 HBTC |
| 8348 |  Crypto.com Staked ETH CDCETH | US$2.418,14 | 0,66% | -2,74% | US$88.068.606 | US$3.562,50 | 36.420 CDCETH |
| 8349 |  BlazeStake Staked SOL BSOL | US$107,00 | 0,06% | -3,65% | US$86.225.398 | US$8.059,51 | 805.857 BSOL |
| 8350 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.496.439 | - | 7.839.100.334.384 WPLS |
| 8351 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 1,13% | 1,41% | US$79.306.610 | - | 77.367.776 SUSD1+ |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.