Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8402 |  Wrapped IoTeX WIOTX | US$0,004497 | -1,40% | -5,19% | US$4.483.565 | US$10,39 | 997.015.953 WIOTX |
| 8403 |  TON Bridged USDT JUSDT | US$1,02 | -0,03% | -0,09% | US$4.160.948 | - | 4.076.218 JUSDT |
| 8404 |  Lido Staked SOL stSOL | US$101,11 | -0,06% | -3,74% | US$4.101.538 | US$10.614,92 | 40.563 stSOL |
| 8405 |  sETH2 SETH2 | US$2.248,91 | 0,00% | -3,33% | US$3.993.757 | - | 1.776 SETH2 |
| 8406 |  bemo staked TON stTON | US$1,48 | 0,00% | 0,27% | US$3.931.011 | - | 2.655.657 stTON |
| 8407 |  Coinbase Wrapped LTC CBLTC | US$55,17 | -0,02% | -1,83% | US$3.761.855 | US$744,32 | 68.186 CBLTC |
| 8408 |  OKX Wrapped BTC XBTC | US$76.194,01 | 0,64% | -2,64% | US$3.637.196 | US$177.673 | 48 XBTC |
| 8409 |  Wrapped OKB WOKB | US$82,31 | -0,10% | -1,94% | US$3.584.038 | US$187.473 | 43.541 WOKB |
| 8410 |  Stride Staked ATOM stATOM | US$3,46 | -2,56% | -2,26% | US$3.412.272 | US$53.921,24 | 987.299 stATOM |
| 8411 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,00% | 0,01% | US$3.048.778 | US$886.392 | 3.049.734 axlUSDC |
| 8412 |  Wrapped XDC WXDC | US$0,02975 | 1,33% | -1,04% | US$2.824.214 | US$226.216 | 94.938.783 WXDC |
| 8413 |  Wrapped Cardano WADA | US$0,2458 | 0,86% | -1,58% | US$2.789.899 | - | 11.351.809 WADA |
| 8414 |  Magma GMON | US$0,02861 | 0,45% | -19,42% | US$2.749.381 | US$81,27 | 96.104.363 GMON |
| 8415 |  OKX Wrapped SOL XSOL | US$82,85 | -0,11% | -3,75% | US$2.410.949 | US$160.165 | 29.100 XSOL |
| 8416 |  Wrapped Somnia WSOMI | US$0,1876 | 6,43% | 11,74% | US$1.642.829 | US$196,11 | 8.755.121 WSOMI |
| 8417 |  Wrapped Near WNEAR | US$1,30 | -2,08% | -7,80% | US$1.500.154 | US$1.930.157 | 1.157.133 WNEAR |
| 8418 |  Venus XVS vXVS | US$0,05042 | -0,97% | -6,02% | US$1.463.524 | - | 29.025.173 vXVS |
| 8419 |  Wrapped Ampleforth WAMPL | US$0,7285 | -3,50% | -7,04% | US$1.371.128 | - | 1.882.192 WAMPL |
| 8420 |  King Protocol KING | US$187,03 | 0,91% | -3,82% | US$1.315.759 | - | 7.035 KING |
| 8421 |  Wrapped EGLD WEGLD | US$4,09 | -0,88% | -2,46% | US$1.228.368 | US$131.568 | 300.000 WEGLD |
| 8422 |  Chain-key Ethereum CKETH | US$2.252,27 | -1,10% | -3,83% | US$1.193.096 | US$296,92 | 530 CKETH |
| 8423 |  Wrapped Conflux WCFX | US$0,05870 | 1,77% | -1,54% | US$1.139.246 | US$21.773,45 | 19.408.900 WCFX |
| 8424 |  Wrapped Everscale WEVER | US$0,002820 | -96,24% | -30,72% | US$1.147.037 | US$1.626,86 | 406.807.567 WEVER |
| 8425 |  Mitosis EOL BNB MIBNB | US$624,49 | 0,00% | 0,09% | US$1.109.609 | - | 1.777 MIBNB |
| 8426 |  Stride Staked TIA stTIA | US$0,3993 | -0,93% | -2,48% | US$1.048.543 | - | 2.625.934 stTIA |
| 8427 |  Lido Staked Matic stMATIC | US$0,1080 | 1,86% | 0,32% | US$945.583 | - | 8.756.715 stMATIC |
| 8428 |  Wrapped POKT WPOKT | US$0,01022 | 0,00% | -14,12% | US$903.016 | - | 88.342.221 WPOKT |
| 8429 |  Wrapped Krown WKROWN | US$0,0009393 | -2,46% | -11,11% | US$893.710 | US$401.143 | 951.486.568 WKROWN |
| 8430 |  Singularity Finance SFI | US$0,005501 | 2,15% | -1,80% | US$855.406 | US$112.483 | 155.500.500 SFI |
| 8431 |  Wrapped KuCoin Token WKCS | US$8,43 | 0,22% | 0,33% | US$806.291 | - | 95.591 WKCS |
| 8432 |  Rip Strategies Hypurr Vault RHYPURR | US$3,11 | -1,47% | -5,30% | US$690.824 | US$4.674,18 | 221.833 RHYPURR |
| 8433 |  Ankr Staked BNB ankrBNB | US$681,86 | 0,65% | -3,19% | US$685.185 | - | 1.005 ankrBNB |
| 8434 |  Stride Staked OSMO stOSMO | US$0,04332 | -3,68% | -6,06% | US$671.698 | US$30,62 | 15.505.444 stOSMO |
| 8435 |  Wrapped VSG WVSG | US$0,00007640 | 0,00% | 7,41% | US$631.525 | - | 8.265.911.748 WVSG |
| 8436 |  Wrapped WDOGE WWDOGE | US$0,1040 | 0,29% | 0,30% | US$607.809 | US$32.177,11 | 5.846.331 WWDOGE |
| 8437 |  Wrapped Kava WKAVA | US$0,05635 | -3,01% | -7,02% | US$553.853 | US$1.561,43 | 9.829.608 WKAVA |
| 8438 |  Wrapped Alvey Chain WALV | US$0,001686 | -9,18% | -17,86% | US$539.393 | US$4.101,42 | 320.000.000 WALV |
| 8439 |  Wrapped Fuse WFUSE | US$0,009844 | 0,00% | -0,30% | US$427.934 | - | 43.470.280 WFUSE |
| 8440 |  GTETH GTETH | US$2.261,38 | 0,45% | -2,98% | US$361.347 | US$6.704,35 | 160 GTETH |
| 8441 |  Wrapped Harmony WONE | US$0,002238 | 2,42% | 2,81% | US$342.233 | US$7,31 | 152.905.621 WONE |
| 8442 |  teleBTC TELEBTC | US$76.296,25 | 0,75% | -2,45% | US$296.844 | US$1.018.903 | 4 TELEBTC |
| 8443 |  Wrapped Kaspa WKAS | US$0,002350 | 3,09% | 4,31% | US$279.874 | - | 119.071.765 WKAS |
| 8444 |  Bitget SOL Staking BGSOL | US$95,37 | -0,10% | -3,58% | US$258.696 | US$63.313,97 | 2.713 BGSOL |
| 8445 |  Wrapped BounceBit WBB | US$0,02900 | 4,19% | 1,70% | US$212.268 | - | 7.318.644 WBB |
| 8446 |  Wrapped-Energi WNRG | US$0,01252 | 0,07% | -0,03% | US$178.017 | - | 14.220.056 WNRG |
| 8447 |  Wrapped TFUEL WTFUEL | US$0,01362 | 20,05% | 18,56% | US$156.455 | - | 11.491.109 WTFUEL |
| 8448 |  Stride Staked JUNO stJUNO | US$0,05346 | 0,00% | 5,06% | US$151.103 | - | 2.826.307 stJUNO |
| 8449 |  Wrapped Shido WSHIDO | US$0,0001747 | -0,43% | -0,86% | US$150.782 | - | 863.079.140 WSHIDO |
| 8450 |  Wrapped THETA WTHETA | US$0,2340 | 17,33% | 10,29% | US$104.528 | - | 446.727 WTHETA |
| 8451 |  Ditto Staked Aptos stAPT | US$1,05 | 0,90% | 3,04% | US$80.731 | - | 76.614 stAPT |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.