Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  ether.fi Staked BTC EBTC | US$76.177,70 | 0,81% | -2,10% | US$77.476.232 | - | 1.017 EBTC |
| 8353 |  xSolvBTC xSolvBTC | US$76.764,65 | 0,00% | -2,11% | US$75.667.208 | - | 986 xSolvBTC |
| 8354 |  Venus USDC vUSDC | US$0,02643 | -0,02% | 0,01% | US$74.590.519 | - | 2.822.448.708 vUSDC |
| 8355 |  Edgevana Staked SOL EDGESOL | US$105,70 | -0,03% | -3,39% | US$69.155.663 | - | 654.253 EDGESOL |
| 8356 |  pufETH PUFETH | US$2.418,53 | 1,00% | -2,19% | US$65.682.178 | US$159.991 | 27.158 PUFETH |
| 8357 |  Staked USDT STUSDT | US$0,9918 | -0,06% | -0,81% | US$62.319.951 | - | 62.832.761 STUSDT |
| 8358 |  Haedal Staked SUI HASUI | US$0,9753 | 0,00% | -4,16% | US$53.064.016 | US$140.392 | 54.407.011 HASUI |
| 8359 |  Wrapped CRO WCRO | US$0,06840 | 0,19% | -1,55% | US$49.775.416 | US$384.323 | 727.692.811 WCRO |
| 8360 |  Venus ETH vETH | US$47,37 | 0,12% | -3,19% | US$45.277.287 | US$45.277.287 | 955.763 vETH |
| 8361 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,06% | US$40.041.566 | US$22.514,87 | 33.585.658 SFRXUSD |
| 8362 |  swETH SWETH | US$2.502,18 | -0,12% | -3,06% | US$37.389.402 | - | 14.943 SWETH |
| 8363 |  Wrapped peaq WPEAQ | US$0,01729 | 2,11% | 9,28% | US$35.575.172 | US$14.155,22 | 2.057.257.011 WPEAQ |
| 8364 |  Volo Staked SUI VSUI | US$0,9641 | 0,08% | -3,93% | US$32.384.081 | US$31.332,03 | 33.591.679 VSUI |
| 8365 |  Restaked Swell Ethereum RSWETH | US$2.371,76 | -1,68% | -4,57% | US$31.885.538 | US$2.018,99 | 13.444 RSWETH |
| 8366 |  Wrapped TAO WTAO | US$251,42 | -1,98% | -0,36% | US$27.755.968 | US$47.863,49 | 110.396 WTAO |
| 8367 |  Wrapped NXM WNXM | US$54,86 | 0,85% | 0,75% | US$24.981.339 | US$184.955 | 455.353 WNXM |
| 8368 |  DeFi Pulse Index DPI | US$43,67 | -1,88% | -3,26% | US$24.408.345 | US$7.300,65 | 558.983 DPI |
| 8369 |  Wrapped HBAR WHBAR | US$0,08724 | -1,58% | -2,14% | US$24.002.355 | US$1.289.853 | 275.129.267 WHBAR |
| 8370 |  Universal ETH UNIETH | US$2.560,53 | -3,27% | -1,55% | US$23.877.443 | - | 9.325 UNIETH |
| 8371 |  Wrapped Rootstock Bitcoin WRBTC | US$76.196,39 | 2,02% | -0,91% | US$23.711.702 | US$80.500,51 | 311 WRBTC |
| 8372 |  Wrapped Matic WMATIC | US$0,09530 | 2,51% | 0,99% | US$23.428.285 | US$871.563 | 245.830.129 WMATIC |
| 8373 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,00% | US$23.357.588 | US$126.720 | 21.264.205 SCRVUSD |
| 8374 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 1,47% | 0,08% | US$22.653.472 | - | 21.652.452 CUSDO |
| 8375 |  Amnis Staked Aptos coin STAPT | US$1,19 | 1,12% | 6,20% | US$22.000.784 | - | 18.422.871 STAPT |
| 8376 |  Ankr Staked ETH ankrETH | US$2.769,27 | -3,36% | -2,04% | US$20.215.952 | - | 7.300 ankrETH |
| 8377 |  Chain-key Bitcoin CKBTC | US$76.722,58 | -0,16% | -1,29% | US$19.416.183 | US$4.886,15 | 253 CKBTC |
| 8378 |  Wrapped Bera WBERA | US$0,3591 | -0,53% | -10,05% | US$18.491.962 | US$64.090,70 | 51.488.790 WBERA |
| 8379 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,06% | 0,02% | US$18.280.146 | US$34.234,26 | 18.282.169 USDT.e |
| 8380 |  CoinMarketCap 20 Index DTF CMC20 | US$153,96 | 0,96% | -2,35% | US$16.158.621 | US$1.776.763 | 104.955 CMC20 |
| 8381 |  OKX Wrapped ETH XETH | US$2.243,01 | -0,37% | -3,79% | US$12.604.087 | US$324.807 | 5.619 XETH |
| 8382 |  Kelp DAO Wrapped rsETH WRSETH | US$2.177,95 | 0,18% | -3,42% | US$12.086.716 | - | 5.550 WRSETH |
| 8383 |  Solayer SOL sSOL | US$95,13 | 0,11% | -3,10% | US$12.063.669 | - | 126.809 sSOL |
| 8384 |  Wrapped Sonic WS | US$0,04314 | -4,25% | -1,99% | US$10.781.155 | US$711.782 | 249.922.146 WS |
| 8385 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9698 | -0,91% | -1,02% | US$10.730.395 | - | 11.064.335 MAUSDT_LISTA |
| 8386 |  Coinbase Wrapped ADA CBADA | US$0,2460 | 0,65% | -1,73% | US$10.048.259 | US$86.460,18 | 40.848.970 CBADA |
| 8387 |  Wrapped QUIL WQUIL | US$0,01112 | 1,89% | -13,57% | US$10.029.202 | US$56.299,86 | 902.285.400 WQUIL |
| 8388 |  Osmosis allBTC allBTC | US$75.887,53 | 0,76% | -2,73% | US$8.575.291 | US$777.068 | 113 allBTC |
| 8389 |  Wrapped FRAX WFRAX | US$0,4573 | -2,27% | 1,33% | US$8.448.449 | US$56.038,24 | 18.475.720 WFRAX |
| 8390 |  Coinbase Wrapped DOGE CBDOGE | US$0,1067 | 2,57% | 10,03% | US$7.434.453 | US$231.013 | 69.671.442 CBDOGE |
| 8391 |  Bridged USDC USDbC | US$0,9997 | -0,05% | 0,00% | US$7.066.981 | US$539.611 | 7.069.386 USDbC |
| 8392 |  Wrapped Core WCORE | US$0,03783 | 1,89% | -21,55% | US$6.825.278 | - | 180.429.994 WCORE |
| 8393 |  Wrapped Apertum WAPTM | US$0,1930 | -0,29% | -14,48% | US$6.618.395 | US$48.983,93 | 34.284.447 WAPTM |
| 8394 |  Wrapped Mantle WMNT | US$0,6258 | 0,24% | -3,19% | US$6.314.584 | US$74.691,64 | 10.090.396 WMNT |
| 8395 |  Balanced Dollar bnUSD | US$1,01 | 0,00% | 0,00% | US$6.009.039 | - | 5.935.827 bnUSD |
| 8396 |  Renzo Restaked SOL EZSOL | US$106,10 | 1,13% | -3,49% | US$5.576.496 | - | 52.559 EZSOL |
| 8397 |  renBTC RENBTC | US$16.367,17 | -0,12% | -2,63% | US$5.399.428 | US$14,35 | 330 RENBTC |
| 8398 |  Wrapped LUNA Classic WLUNC | US$0,00002081 | 8,83% | 16,94% | US$5.245.049 | US$3.559,28 | 252.039.595.005 WLUNC |
| 8399 |  Wrapped Sei WSEI | US$0,05715 | -1,00% | -8,25% | US$4.740.331 | US$51.911,91 | 82.947.452 WSEI |
| 8400 |  Aster asUSDF asUSDF | US$1,06 | -0,16% | -0,20% | US$4.564.698 | - | 4.306.960 asUSDF |
| 8401 |  Wrapped Ronin WRON | US$0,09466 | -81,14% | -81,16% | US$4.495.641 | US$40.608,74 | 47.493.493 WRON |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.