Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.450 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 30/04/2026

Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8252SOFTWARE.AI SOFTWARE.AI SOFTWARE.AIUS$0,2858-0,27%-0,74%---
8253OFFICIAL ARTEMIS OFFICIAL ARTEMIS ARTEMISUS$0,000002760-0,21%-3,17%---
8254OddHanc OddHanc HANCUS$0,00000003000-11,66%-33,41%---
8255BULL (bullcoin.store) BULL (bullcoin.store) BULL--0,45%-2,19%---
8256iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) SLVUS$67,343,56%-1,47%---
8257iWorld Cruise iWorld Cruise IWCUS$1,962,58%12,24%---
8258BurnDog BurnDog BDOGUS$0,0001844-2,58%-2,32%---
8259Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) NI225US$59.639,030,95%0,43%---
8260KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) KS200US$1.011,850,13%5,40%---
8261PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) PDDUS$99,872,19%1,77%---
8262SPIKE (spikecoin.space) SPIKE (spikecoin.space) SPIKE-0,00%-10,05%---
8263Nautor Nautor NAUUS$0,00015760,00%-2,34%---
8264XChat (xchatcoin.site) XChat (xchatcoin.site) XCHAT--1,16%-73,94%---
8265Crypto Deal Token Crypto Deal Token CDTUS$7,833,13%-15,14%---
8266Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) AVGOUS$413,80-0,19%-2,19%---
8267Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) BIRDUS$6,37-0,71%-21,90%---
8268Bubble Protocol Bubble Protocol BPLUS$0,05923-2,62%-15,49%---
8269VOLM VOLM VOLMUS$0,0000003500-11,20%-29,20%---
8270XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) XCHAT-0,88%-0,55%---
8271GrimHustleMeme GrimHustleMeme GRIM--51,96%-83,48%---
8272Little Earth Buddy Little Earth Buddy EARTHY--7,85%-8,17%---
8273Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$184,913,44%-20,01%---
8274FLORK (FLORKMOON) FLORK (FLORKMOON) FLORK--0,05%-92,13%---
8275PYLOS (pylos.live) PYLOS (pylos.live) PSUS$1.005,740,00%0,00%---
8276Lido Staked ETH Lido Staked ETH stETHUS$2.253,980,10%-2,90%US$20.566.333.575US$19.342.5649.124.469 stETH
8277USDS USDS USDSUS$0,99940,00%-0,05%US$10.884.298.874US$50.008.02210.890.678.754 USDS
8278Lido wstETH Lido wstETH WSTETHUS$2.782,080,65%-3,01%US$9.691.370.956US$18.843.3663.483.493 WSTETH
8279Wrapped Bitcoin Wrapped Bitcoin WBTCUS$76.079,000,64%-2,45%US$9.006.935.510US$130.829.105118.389 WBTC
8280Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.471,850,18%-3,24%US$8.318.896.122US$4.117.9773.365.457 WBETH
8281WETH WETH WETHUS$2.257,710,17%-3,13%US$7.620.492.764US$699.533.1413.375.318 WETH
8282Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$76.345,230,73%-2,43%US$5.628.153.462US$282.841.00573.720 CBBTC
8283Wrapped eETH Wrapped eETH weETHUS$2.461,980,18%-3,07%US$5.024.869.786US$15.101.6152.040.986 weETH
8284Bitcoin BEP2 Bitcoin BEP2 BTCBUS$76.324,890,66%-2,49%US$4.977.621.318US$30.022.41765.216 BTCB
8285Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.257,370,17%-2,93%US$4.737.292.799US$635.8682.098.593 AETHWETH
8286USDT0 USDT0 USDT0US$0,9993-0,04%-0,08%US$4.061.678.377US$8.177.1004.064.676.256 USDT0
8287Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,00%0,05%US$2.105.434.061US$15.335.7031.714.383.858 sUSDe
8288Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9947-0,59%-0,58%US$1.924.297.573-1.934.525.972 AETHUSDT
8289syrupUSDC syrupUSDC syrupUSDCUS$1,16-0,01%0,05%US$1.563.697.431US$3.805.3491.346.218.728 syrupUSDC
8290Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.293,461,67%10,79%US$1.444.169.831-629.689 RSETH
8291BFUSD BFUSD BFUSDUS$0,9989-0,02%-0,09%US$1.400.859.845US$1.498.4481.402.422.021 BFUSD
8292Bitcoin TRC20 Bitcoin TRC20 BTCTUS$76.571,941,08%-2,00%US$1.343.482.460-17.545 BTCT
8293Wrapped TRON Wrapped TRON WTRXUS$0,32671,12%-0,72%US$1.294.139.519US$1.058.8913.961.629.627 WTRX
8294USD Coin Bridged USD Coin Bridged USDC.eUS$0,99980,01%0,02%US$1.256.882.566US$64.095.9171.257.165.432 USDC.e
8295BounceBit BTC BounceBit BTC BBTCUS$76.580,880,57%-2,52%US$1.102.741.755-14.400 BBTC
8296Wrapped BNB Wrapped BNB WBNBUS$615,24-0,34%-3,67%US$973.848.923US$185.085.9551.582.885 WBNB
8297Lombard Staked BTC Lombard Staked BTC LBTCUS$76.435,870,47%-2,22%US$900.740.105US$658.89011.784 LBTC
8298Rocket Pool ETH Rocket Pool ETH RETHUS$2.627,250,22%-2,83%US$882.247.637US$7.996,04335.807 RETH
8299Binance Staked SOL Binance Staked SOL BNSOLUS$92,170,01%-3,48%US$876.992.059US$257.6269.514.756 BNSOL
8300Jito Staked SOL Jito Staked SOL JITOSOLUS$105,820,02%-3,53%US$840.993.792US$3.737.4727.947.141 JITOSOL
8301Function Function FBTCUS$75.942,091,22%-1,81%US$833.046.088-10.969 FBTC

Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.

166/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/04/2026 - Halaman 166 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan