Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8215 |  World War 3 (worldwar3.club) WW3 | - | -1,18% | -3,73% | - | - | - |
| 8218 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$161,60 | -0,62% | 4,64% | - | - | - |
| 8219 |  The Reserve Bank NICKELS | US$0,00001612 | 0,00% | -6,66% | - | - | - |
| 8220 |  Tencent AI TENCENTAI | - | 12,34% | 62,20% | - | - | - |
| 8222 |  Global X Uranium ETF (Derivatives) URA | US$57,85 | 3,62% | -4,35% | - | - | - |
| 8223 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,82 | 0,01% | -1,89% | - | - | - |
| 8225 |  The Whale killer ORCA | US$0,000005750 | 0,00% | -9,61% | - | - | - |
| 8227 |  Distorted Face DISTORTED | - | 0,01% | -23,19% | - | - | - |
| 8228 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003130 | -0,10% | -3,23% | - | - | - |
| 8232 |  PayPay Corp (Derivatives) PAYP | US$21,83 | -0,31% | 7,37% | - | - | - |
| 8234 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$720,74 | 0,14% | 1,15% | - | - | - |
| 8235 |  YFSX Token YFSX | US$778,43 | 0,60% | -3,74% | - | - | - |
| 8239 |  LOL (lolonbsc.xyz) LOL | - | -6,02% | -94,62% | - | - | - |
| 8241 |  ROCKET ROCKET | - | 0,31% | -6,02% | - | - | - |
| 8244 |  BULL (bullcoin.store) BULL | - | -0,16% | -1,26% | - | - | - |
| 8245 |  iShares Silver Trust (Derivatives) SLV | US$68,47 | -0,10% | -0,66% | - | - | - |
| 8247 |  BurnDog BDOG | US$0,0001825 | -0,15% | -5,09% | - | - | - |
| 8249 |  KOSPI 200 Index (Derivatives) KS200 | US$1.033,54 | -0,58% | 5,37% | - | - | - |
| 8250 |  PDD Holdings Inc (Derivatives) PDD | US$99,50 | 0,01% | 1,47% | - | - | - |
| 8251 |  SPIKE (spikecoin.space) SPIKE | - | 1,18% | -12,89% | - | - | - |
| 8253 |  Crypto Deal Token CDT | US$9,47 | 1,32% | 6,12% | - | - | - |
| 8254 |  Broadcom Inc (Derivatives) AVGO | US$422,65 | 0,34% | 0,56% | - | - | - |
| 8255 |  Allbirds Inc (Derivatives) BIRD | US$6,63 | 5,29% | -6,06% | - | - | - |
| 8256 |  ASTEROID (asteroid.fit) ASTEROID | - | -1,52% | -23,00% | - | - | - |
| 8257 |  Bubble Protocol BPL | US$0,05838 | -1,38% | -0,36% | - | - | - |
| 8258 |  VOLM VOLM | US$0,0000003800 | 0,84% | -26,35% | - | - | - |
| 8261 |  GrimHustleMeme GRIM | - | 14,22% | -75,55% | - | - | - |
| 8262 |  Little Earth Buddy EARTHY | - | 0,00% | -40,33% | - | - | - |
| 8263 |  Avis Budget Group (Derivatives) CAR | US$189,97 | 0,00% | -7,95% | - | - | - |
| 8264 |  FLORK (FLORKMOON) FLORK | - | -12,66% | -97,09% | - | - | - |
| 8265 |  Ripio wARS wARS | US$0,0006739 | -0,74% | -1,27% | - | - | - |
| 8266 |  PYLOS (pylos.live) PS | US$1.006,68 | 0,00% | 0,00% | - | - | - |
| 8267 |  Wrapped Zera WZRA | US$0,4082 | -1,81% | -23,25% | - | - | - |
| 8268 |  Alien Asteroid AASTEROID | - | 15,56% | 0,00% | - | - | - |
| 8269 |  Lido Staked ETH stETH | US$2.319,37 | 0,21% | -2,09% | US$21.037.555.696 | US$6.034.473 | 9.070.368 stETH |
| 8271 |  Lido wstETH WSTETH | US$2.874,54 | 0,54% | -1,16% | US$9.998.498.511 | US$3.925.014 | 3.478.291 WSTETH |
| 8272 |  Wrapped Bitcoin WBTC | US$78.423,88 | 0,05% | 0,00% | US$9.284.544.777 | US$124.465.243 | 118.389 WBTC |
| 8274 |  WETH WETH | US$2.330,21 | 0,52% | -1,60% | US$7.865.192.976 | US$562.263.285 | 3.375.318 WETH |
| 8276 |  Wrapped eETH weETH | US$2.539,69 | 0,38% | -1,64% | US$5.168.240.470 | US$7.736.585 | 2.034.992 weETH |
| 8278 |  Aave Ethereum WETH AETHWETH | US$2.322,71 | 0,30% | -1,86% | US$4.798.272.312 | US$1.139.657 | 2.065.806 AETHWETH |
| 8279 |  USDT0 USDT0 | US$1,00 | 0,09% | 0,15% | US$4.068.467.413 | US$5.902.774 | 4.064.676.256 USDT0 |
| 8280 |  Ethena Staked USDe sUSDe | US$1,23 | 0,02% | 0,03% | US$2.040.897.459 | US$5.232.909 | 1.661.113.159 sUSDe |
| 8281 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | -0,05% | US$1.950.533.780 | US$3.319.361 | 1.950.360.273 AETHUSDT |
| 8282 |  syrupUSDC syrupUSDC | US$1,16 | 0,01% | 0,06% | US$1.564.659.136 | US$119.323 | 1.346.218.728 syrupUSDC |
| 8285 |  Bitcoin TRC20 BTCT | US$78.704,39 | 0,41% | 0,05% | US$1.380.897.184 | US$111.562 | 17.545 BTCT |
| 8288 |  BounceBit BTC BBTC | US$81.754,59 | 0,00% | 5,82% | US$1.177.241.543 | - | 14.400 BBTC |
| 8290 |  Lombard Staked BTC LBTC | US$78.951,04 | 0,13% | 0,76% | US$930.379.436 | US$1.626.959 | 11.784 LBTC |
| 8291 |  Rocket Pool ETH RETH | US$2.728,07 | 1,07% | -0,36% | US$915.418.260 | US$17.071,75 | 335.555 RETH |
| 8292 |  Binance Staked SOL BNSOL | US$93,09 | -0,48% | -3,40% | US$888.331.257 | US$446.137 | 9.542.919 BNSOL |
| 8293 |  Function FBTC | US$78.596,93 | 0,82% | -0,07% | US$862.168.313 | - | 10.969 FBTC |
Tabel di atas menampilkan halaman 155 dari total 158 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.