Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8294 |  Jito Staked SOL JITOSOL | US$107,22 | -0,33% | -3,16% | US$850.319.645 | US$5.084.211 | 7.930.437 JITOSOL |
| 8295 |  Liquid Staked ETH LSETH | US$2.418,42 | 1,23% | -6,98% | US$767.852.287 | US$207,01 | 317.502 LSETH |
| 8296 |  Kinetiq Staked HYPE KHYPE | US$42,20 | 0,39% | -2,37% | US$749.594.701 | US$183.024 | 17.762.714 KHYPE |
| 8297 |  ether.fi Staked ETH EETH | US$2.329,40 | 0,98% | -0,76% | US$718.344.020 | - | 308.381 EETH |
| 8298 |  Wrapped Flare WFLR | US$0,007542 | 0,05% | -4,40% | US$648.238.734 | - | 85.949.821.292 WFLR |
| 8300 |  Ethena Labs (USDtb) USDtb | US$0,9994 | 0,00% | -0,12% | US$581.003.628 | US$571.711 | 581.379.342 USDtb |
| 8301 |  syrupUSDT syrupUSDT | US$1,13 | -0,01% | 0,03% | US$571.194.679 | - | 507.613.875 syrupUSDT |
| 8302 |  Mantle Staked Ether METH | US$2.535,63 | 0,21% | -1,88% | US$558.624.765 | US$295.221 | 220.310 METH |
| 8307 |  Venus BTC vBTC | US$1.606,04 | 0,20% | 0,34% | US$460.031.117 | - | 286.439 vBTC |
| 8309 |  Renzo Restaked ETH EZETH | US$2.505,20 | 0,79% | -1,29% | US$404.399.970 | US$12.029,03 | 161.424 EZETH |
| 8311 |  Wrapped Chiliz WCHZ | US$0,04034 | -3,01% | -19,33% | US$371.391.807 | US$10.130,72 | 9.206.791.217 WCHZ |
| 8312 |  Venus BNB vBNB | US$15,40 | -0,04% | -2,90% | US$358.702.166 | - | 23.296.866 vBNB |
| 8315 |  Stader ETHx ETHX | US$2.531,49 | 0,12% | -0,73% | US$304.663.852 | - | 120.349 ETHX |
| 8320 |  Treehouse ETH TETH | US$2.879,85 | 0,70% | -0,97% | US$257.729.488 | - | 89.494 TETH |
| 8324 |  Universal BTC UNIBTC | US$78.180,29 | 0,42% | 0,24% | US$232.533.449 | - | 2.974 UNIBTC |
| 8329 |  Staked Aave stkAAVE | US$92,83 | -0,69% | -3,95% | US$180.909.512 | US$13.125,87 | 1.948.799 stkAAVE |
| 8339 |  Coinbase Wrapped XRP CBXRP | US$1,39 | -0,09% | -2,51% | US$93.965.111 | US$491.519 | 67.454.202 CBXRP |
| 8341 |  Crypto.com Staked ETH CDCETH | US$2.482,38 | 0,34% | -1,86% | US$90.408.460 | US$2.281,47 | 36.420 CDCETH |
| 8347 |  Edgevana Staked SOL EDGESOL | US$107,62 | 0,51% | -2,89% | US$70.407.835 | - | 654.251 EDGESOL |
| 8353 |  Venus ETH vETH | US$48,77 | 0,30% | -1,99% | US$46.444.500 | US$46.398.047 | 952.317 vETH |
| 8355 |  Wrapped peaq WPEAQ | US$0,01791 | 1,39% | -11,01% | US$36.870.947 | US$40.671,57 | 2.059.089.356 WPEAQ |
| 8356 |  swETH SWETH | US$2.600,59 | -0,02% | -0,51% | US$36.179.354 | US$17.594,27 | 13.912 SWETH |
| 8357 |  Restaked Swell Ethereum RSWETH | US$2.476,74 | 0,64% | -0,31% | US$33.290.309 | - | 13.441 RSWETH |
| 8358 |  Volo Staked SUI VSUI | US$0,9786 | -0,72% | -2,74% | US$32.873.315 | US$10.586,51 | 33.591.679 VSUI |
| 8359 |  Wrapped TAO WTAO | US$289,89 | 1,31% | 16,63% | US$31.289.446 | US$1.038.010 | 107.934 WTAO |
| 8362 |  Wrapped Rootstock Bitcoin WRBTC | US$78.844,18 | -0,08% | 1,25% | US$24.535.673 | US$130.763 | 311 WRBTC |
| 8372 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,02% | US$18.379.962 | US$45.778,11 | 18.376.143 USDT.e |
| 8378 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9698 | 0,00% | -1,02% | US$10.730.395 | - | 11.064.335 MAUSDT_LISTA |
| 8380 |  Wrapped QUIL WQUIL | US$0,01048 | -3,75% | -11,24% | US$9.458.467 | US$70.245,03 | 902.285.400 WQUIL |
| 8383 |  Coinbase Wrapped DOGE CBDOGE | US$0,1093 | 0,95% | 10,27% | US$7.617.748 | US$33.545,67 | 69.671.442 CBDOGE |
| 8387 |  Wrapped IoTeX WIOTX | US$0,006872 | 51,69% | 3,23% | US$6.851.366 | - | 997.041.161 WIOTX |
| 8388 |  Wrapped Mantle WMNT | US$0,6318 | 0,34% | -3,55% | US$6.273.279 | US$61.145,22 | 9.928.788 WMNT |
| 8390 |  Renzo Restaked SOL EZSOL | US$107,38 | -0,07% | -3,15% | US$5.617.244 | - | 52.312 EZSOL |
| 8391 |  Wrapped LUNA Classic WLUNC | US$0,00002141 | 2,48% | 10,64% | US$5.397.015 | US$21.208,96 | 252.039.595.005 WLUNC |
| 8392 |  Wrapped Sei WSEI | US$0,05896 | -0,82% | -5,61% | US$4.890.917 | US$50.337,48 | 82.947.452 WSEI |
| 8394 |  Wrapped Ronin WRON | US$0,09439 | -1,72% | -81,14% | US$4.482.767 | US$43.018,47 | 47.493.493 WRON |
| 8396 |  Lido Staked SOL stSOL | US$102,25 | -0,52% | -3,66% | US$4.147.484 | US$8.786,47 | 40.563 stSOL |
| 8397 |  sETH2 SETH2 | US$2.310,97 | 1,30% | 0,60% | US$4.103.952 | - | 1.776 SETH2 |
| 8401 |  Wrapped OKB WOKB | US$85,49 | 0,80% | 1,08% | US$3.722.481 | US$231.589 | 43.541 WOKB |
| 8402 |  Stride Staked ATOM stATOM | US$3,49 | -1,20% | -6,21% | US$3.447.533 | US$2.831,99 | 987.299 stATOM |
| 8403 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,30% | US$3.022.711 | US$985.596 | 3.019.674 axlUSDC |
| 8404 |  Magma GMON | US$0,03083 | -3,19% | -8,98% | US$2.962.768 | US$45,80 | 96.104.363 GMON |
| 8405 |  Wrapped Cardano WADA | US$0,2496 | -0,13% | -1,48% | US$2.832.953 | - | 11.351.809 WADA |
| 8406 |  Wrapped XDC WXDC | US$0,02909 | -0,55% | -2,55% | US$2.761.174 | US$322.625 | 94.907.543 WXDC |
| 8407 |  OKX Wrapped SOL XSOL | US$83,53 | -0,23% | -3,83% | US$2.430.549 | US$85.557,85 | 29.100 XSOL |
| 8408 |  Wrapped Somnia WSOMI | US$0,1825 | -1,06% | -0,92% | US$1.597.816 | - | 8.755.121 WSOMI |
| 8409 |  Venus XVS vXVS | US$0,05178 | -0,58% | -3,44% | US$1.539.523 | - | 29.731.954 vXVS |
| 8410 |  Wrapped Near WNEAR | US$1,28 | -1,75% | -8,42% | US$1.476.242 | US$2.573.211 | 1.157.133 WNEAR |
| 8411 |  Wrapped Ampleforth WAMPL | US$0,7544 | 2,90% | -3,08% | US$1.421.494 | - | 1.884.358 WAMPL |
| 8412 |  King Protocol KING | US$186,70 | 2,27% | -2,78% | US$1.309.302 | - | 7.013 KING |
Tabel di atas menampilkan halaman 156 dari total 158 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.