Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8413 |  Chain-key Ethereum CKETH | US$2.341,82 | 1,23% | -0,98% | US$1.240.530 | US$806,83 | 530 CKETH |
| 8414 |  Wrapped EGLD WEGLD | US$4,07 | -1,39% | -8,39% | US$1.221.976 | US$46.859,61 | 300.000 WEGLD |
| 8415 |  Wrapped Everscale WEVER | US$0,002885 | -1,56% | -28,22% | US$1.173.807 | US$409,92 | 406.807.567 WEVER |
| 8416 |  Wrapped Conflux WCFX | US$0,06053 | -0,81% | -1,12% | US$1.168.213 | US$10.527,51 | 19.298.501 WCFX |
| 8417 |  Mitosis EOL BNB MIBNB | US$597,80 | 0,00% | -3,39% | US$1.067.981 | - | 1.787 MIBNB |
| 8418 |  Stride Staked TIA stTIA | US$0,3999 | -3,04% | -2,40% | US$1.050.008 | - | 2.625.934 stTIA |
| 8419 |  Wrapped POKT WPOKT | US$0,01162 | 0,39% | -3,43% | US$1.049.674 | - | 90.319.665 WPOKT |
| 8420 |  Lido Staked Matic stMATIC | US$0,1100 | -1,22% | 3,72% | US$962.828 | US$1.637,04 | 8.756.548 stMATIC |
| 8421 |  Singularity Finance SFI | US$0,005458 | 0,22% | -1,35% | US$848.650 | US$82.913,84 | 155.500.500 SFI |
| 8422 |  Wrapped Krown WKROWN | US$0,0008704 | -0,57% | -20,34% | US$828.187 | US$373.660 | 951.486.568 WKROWN |
| 8423 |  Wrapped KuCoin Token WKCS | US$8,44 | 0,04% | -1,56% | US$806.784 | - | 95.591 WKCS |
| 8424 |  Rip Strategies Hypurr Vault RHYPURR | US$3,16 | -0,86% | -4,19% | US$720.702 | - | 228.059 RHYPURR |
| 8425 |  Stride Staked OSMO stOSMO | US$0,04479 | -0,56% | -4,67% | US$694.516 | US$287,60 | 15.505.444 stOSMO |
| 8426 |  Ankr Staked BNB ankrBNB | US$680,26 | -0,19% | -2,87% | US$683.584 | - | 1.005 ankrBNB |
| 8427 |  Wrapped VSG WVSG | US$0,00007614 | -0,58% | 4,37% | US$629.359 | - | 8.265.911.748 WVSG |
| 8428 |  Wrapped Kava WKAVA | US$0,06286 | 2,49% | 0,16% | US$614.206 | US$8.987,67 | 9.771.596 WKAVA |
| 8429 |  Wrapped Alvey Chain WALV | US$0,001702 | -2,82% | -6,93% | US$544.598 | US$3.383,85 | 320.000.000 WALV |
| 8430 |  Wrapped Fuse WFUSE | US$0,009840 | 0,00% | -0,24% | US$427.573 | - | 43.453.830 WFUSE |
| 8431 |  Wrapped WDOGE WWDOGE | US$0,07071 | -32,20% | -31,77% | US$413.050 | US$103.186 | 5.841.133 WWDOGE |
| 8432 |  GTETH GTETH | US$2.323,62 | 0,23% | -2,22% | US$371.291 | US$1.949,19 | 160 GTETH |
| 8433 |  Wrapped Harmony WONE | US$0,002209 | -2,49% | -3,35% | US$337.263 | US$412,67 | 152.670.711 WONE |
| 8434 |  Bitget SOL Staking BGSOL | US$96,44 | -0,37% | -3,42% | US$261.597 | US$58.126,38 | 2.713 BGSOL |
| 8435 |  Wrapped Kaspa WKAS | US$0,002082 | 6,13% | -28,76% | US$247.859 | US$272,17 | 119.071.765 WKAS |
| 8436 |  Wrapped BounceBit WBB | US$0,03351 | 5,82% | 20,88% | US$245.235 | US$10.990,22 | 7.318.644 WBB |
| 8438 |  Wrapped-Energi WNRG | US$0,01232 | -0,68% | -0,67% | US$176.209 | - | 14.298.420 WNRG |
| 8439 |  Wrapped Shido WSHIDO | US$0,0001748 | -0,05% | 2,02% | US$150.898 | US$6.339,41 | 863.079.140 WSHIDO |
| 8440 |  Wrapped TFUEL WTFUEL | US$0,01280 | -4,88% | 8,18% | US$147.131 | - | 11.491.109 WTFUEL |
| 8441 |  Stride Staked JUNO stJUNO | US$0,03900 | 0,00% | -29,88% | US$110.214 | - | 2.826.307 stJUNO |
| 8442 |  Wrapped THETA WTHETA | US$0,2367 | 0,00% | 9,99% | US$105.752 | - | 446.727 WTHETA |
| 8443 |  Ditto Staked Aptos stAPT | US$1,05 | -0,86% | 0,65% | US$80.376 | - | 76.614 stAPT |
| 8445 |  Wrapped CellMates WCELL | US$221,58 | -51,71% | -51,58% | US$14.402 | US$18.289,22 | 65 WCELL |
| 8447 |  Wrapped PKT WPKT | US$0,00004032 | -0,22% | -15,93% | US$2.519 | - | 62.479.450 WPKT |
| 8448 |  pTokens BTC pBTC | US$140,44 | 0,10% | -1,53% | US$1.998 | - | 14 pBTC |
| 8449 |  Venus SXP vSXP | US$0,00002221 | 0,39% | -17,74% | US$303 | - | 13.628.735 vSXP |
| 8450 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01484 | 5,93% | -47,31% | US$37 | - | 2.488 PUMPBTC |
| 8451 |  Coinbase Wrapped MEGA cbMEGA | US$0,1245 | -10,81% | 0,00% | US$0 | US$470.430 | 3 cbMEGA |
| 8452 |  Metaverse Index MVI | US$5,41 | 0,65% | -1,37% | - | - | - |
| 8453 |  Staked NEAR STNEAR | US$1,90 | -0,69% | -8,04% | - | - | - |
| 8454 |  Kraken Wrapped Bitcoin kBTC | US$75.355,71 | 0,00% | -4,15% | - | - | - |
| 8455 |  ynETH MAX ynETHx | US$2.486,21 | 1,24% | -2,27% | - | US$119,31 | - |
| 8456 |  Merlin Chain (M-BTC) M-BTC | US$76.665,49 | -0,34% | 0,35% | - | - | - |
| 8457 |  Wrapped Monad WMON | US$0,02913 | -3,31% | -9,23% | - | US$5.046.197 | - |
| 8458 |  Bloomberg Galaxy Crypto Index BGCI | US$1,98 | 0,35% | -1,13% | - | US$147,34 | - |
| 8459 |  Aave stkGHO STKGHO | US$0,9401 | -5,70% | -6,18% | - | - | - |
| 8460 |  Wrapped Plasma WXPL | US$0,08957 | -1,30% | -11,44% | - | US$78.945,14 | - |
| 8462 |  sBTC SBTC | US$78.556,44 | -0,13% | -0,20% | - | US$17.614,98 | - |
| 8463 |  Tether Near Bridged iUSDT | US$0,9993 | 0,01% | -0,13% | - | US$6.041.636 | - |
| 8464 |  Bridged ETH (NEAR Intents) ETH | US$2.321,50 | 0,32% | -2,04% | - | US$1.914.533 | - |
| 8465 |  Bridged BTC (NEAR Intents) BTC | US$78.419,62 | -0,11% | -0,06% | - | US$4.837.446 | - |
| 8466 |  flETH flETH | US$2.326,67 | 0,40% | -1,72% | - | US$994.246 | - |
Tabel di atas menampilkan halaman 157 dari total 158 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.