Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001800 | 0,00% | -3,89% | - | - | - |
| 7352 |  HedgeFi HEDGE | US$0,0001662 | -4,62% | -6,46% | - | - | - |
| 7353 |  Carl Johnson CJ | US$0,000001070 | 7,57% | 16,53% | - | - | - |
| 7354 |  DragonX DRAGONX | US$0,0000004300 | -1,15% | 2,28% | - | - | - |
| 7355 |  Sanin SANIN | US$0,00000006000 | 0,00% | -7,13% | - | - | - |
| 7356 |  Rally RALLY | US$0,002580 | 8,57% | -15,04% | - | US$71.615,84 | - |
| 7357 |  PLAY PLAY | US$0,0001676 | 3,95% | 1,88% | - | - | - |
| 7358 |  Uranus URS | US$0,00001947 | -0,17% | -0,65% | - | - | - |
| 7359 |  MrBeast BEAST | US$0,01771 | 0,12% | 3,13% | - | - | - |
| 7360 |  khaokheowzoo KHEOWZOO | US$0,00001749 | 1,25% | -2,68% | - | - | - |
| 7361 |  Bellscoin ETH BELLS | US$0,00006477 | 5,80% | -17,64% | - | - | - |
| 7362 |  BABY HIPPO BABYHIPPO | - | 3,12% | 5,48% | - | - | - |
| 7363 |  Wrapped AyeAyeCoin WAAC | US$0,7790 | 5,66% | 28,85% | - | - | - |
| 7364 |  Baby DragonX BDX | US$0,0000009300 | -0,50% | 7,25% | - | - | - |
| 7365 |  GOATSE GOATSE | - | 0,00% | -5,20% | - | - | - |
| 7366 |  Bro the cat BRO | US$0,00002249 | 0,02% | 0,32% | - | - | - |
| 7367 |  47th President of the United States TRUMP47 | US$0,00001625 | 0,00% | -12,49% | - | - | - |
| 7368 |  Tate Terminal TATE | US$0,0001602 | -19,02% | 0,42% | - | - | - |
| 7369 |  Bog BOG | - | 0,00% | 2,08% | - | - | - |
| 7370 |  Mega Dice Casino $DICE | US$0,0009822 | -2,70% | 2,42% | - | - | - |
| 7371 |  SPX6900 2.0 SPX2.0 | US$0,0001118 | 4,11% | 2,36% | - | - | - |
| 7372 |  SWITCH SWITCH | US$0,0001325 | 26,44% | 41,89% | - | - | - |
| 7373 |  Mikawa Inu SHIKOKU | - | 2,66% | -2,95% | - | US$181,60 | - |
| 7374 |  HOOT HOOT | US$0,000006640 | 2,34% | -3,13% | - | - | - |
| 7375 |  Singularity's Child gonzoai CHILD AI | US$0,00001140 | 1,55% | -0,35% | - | - | - |
| 7376 |  Grimace GRIMACE | US$0,00000004000 | 4,64% | -40,47% | - | - | - |
| 7377 |  President Trump 47 | US$0,00004851 | -0,23% | -2,21% | - | - | - |
| 7378 |  Lily's Coin LILY | US$0,0004907 | -18,16% | -12,76% | - | - | - |
| 7379 |  Chiba CHIB | US$0,0000005800 | 4,08% | 11,02% | - | - | - |
| 7380 |  Turbo Trump TURBO | US$0,001751 | -0,01% | -0,02% | - | - | - |
| 7381 |  THECAT THECAT | US$0,0002819 | 0,24% | -1,12% | - | - | - |
| 7382 |  Miharu The Smiling Dolphin $MIHARU | US$0,000007400 | 0,00% | -10,44% | - | - | - |
| 7383 |  Yelay YLAY | US$0,003785 | 0,33% | 0,92% | - | - | - |
| 7384 |  Chasm CAI | US$0,004482 | 0,00% | -4,70% | - | - | - |
| 7385 |  Peanut PEANUT | US$0,0007993 | 0,88% | 3,54% | - | US$105.541 | - |
| 7386 |  Oggie OGGIE | US$0,00006507 | 4,28% | -21,22% | - | - | - |
| 7387 |  suwi SUWI | US$0,00003382 | 3,90% | -2,44% | - | - | - |
| 7388 |  earl EARL | US$0,00002295 | 2,55% | -6,30% | - | - | - |
| 7389 |  Baby Wen BWEN | US$0,0002545 | 0,00% | -0,83% | - | - | - |
| 7390 |  Wicked WICKED | US$0,00005580 | 0,12% | -7,60% | - | - | - |
| 7391 |  Ross Ulbricht ROSS | US$0,00002805 | 0,00% | -1,82% | - | - | - |
| 7392 |  GOLDEN AGE GOLD | - | -30,45% | -10,82% | - | - | - |
| 7393 |  Bitcat BTCAT | US$0,00001331 | -1,10% | -3,41% | - | - | - |
| 7394 |  Melon Dog MELON | US$0,0001110 | -0,48% | 0,48% | - | - | - |
| 7395 |  Weird Medieval Memes WMM | US$0,00005082 | -0,10% | -0,85% | - | - | - |
| 7396 |  SadCat SAD | US$0,00005925 | 12,67% | 9,45% | - | US$289,35 | - |
| 7397 |  Degen Danny DANNY | US$0,000007090 | 1,33% | -1,09% | - | - | - |
| 7398 |  Peanut the Squirrel on Ethereum PNUT | US$0,006622 | 9,78% | -13,61% | - | - | - |
| 7399 |  pepeinatux $INA | US$0,0002419 | 0,05% | -0,33% | - | - | - |
| 7400 |  Groggo By Matt Furie GROGGO | US$0,0001946 | 0,35% | -7,48% | - | US$52,03 | - |
Tabel di atas menampilkan halaman 148 dari total 170 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.