Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Hoodrat HOODRAT | US$0,00002019 | -1,54% | -34,82% | - | - | - |
| 7552 |  DORA AI by Virtuals DORA | US$0,0001306 | -0,21% | 8,53% | - | - | - |
| 7553 |  OnlyCalls by Virtuals CALLS | US$0,00003537 | 0,00% | 10,63% | - | - | - |
| 7554 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001855 | 1,91% | 6,54% | - | - | - |
| 7555 |  Forky FORKY | US$0,00001141 | 0,33% | 0,64% | - | - | - |
| 7556 |  Vainguard VAIN | US$0,00003878 | 6,54% | 3,88% | - | - | - |
| 7557 |  Velvet Unicorn by Virtuals VU | US$0,0001747 | -0,58% | 7,97% | - | - | - |
| 7558 |  Olyn by Virtuals OLYN | US$0,0002790 | 0,00% | -3,36% | - | - | - |
| 7559 |  CertaiK by Virtuals CERTAI | US$0,00009712 | 0,00% | 3,39% | - | - | - |
| 7560 |  Degen Capital by Virtuals DEGENC | US$0,00003531 | 8,07% | -6,72% | - | - | - |
| 7561 |  Virtu by Virtuals VIRTU | US$0,00007340 | -0,37% | 5,67% | - | - | - |
| 7562 |  Breakout Bro by Virtuals BOB | US$0,00002138 | 2,30% | 9,65% | - | - | - |
| 7563 |  Oxbull OXI | US$0,04159 | -0,43% | -0,35% | - | - | - |
| 7564 |  MEDITOC MDTI | US$0,0001000 | 0,00% | 0,00% | - | - | - |
| 7565 |  BeerBear BEAR | US$0,00006675 | 0,02% | -4,78% | - | - | - |
| 7566 |  Music by Virtuals MUSIC | US$0,0001791 | 0,90% | 4,88% | - | - | - |
| 7567 |  Shifu SHIFU | US$0,000004180 | -0,35% | -3,49% | - | - | - |
| 7568 |  Red Siberian Husky KOVU | US$0,000007870 | 0,00% | -6,03% | - | - | - |
| 7569 |  Sendcoin SEND | US$0,00004433 | -0,09% | 10,09% | - | - | - |
| 7570 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00003022 | -7,28% | -51,37% | - | - | - |
| 7571 |  Saad Boi SAAD | US$0,00007405 | 0,00% | -0,04% | - | - | - |
| 7572 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002142 | -1,53% | 3,50% | - | - | - |
| 7573 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001320 | 0,00% | 9,44% | - | - | - |
| 7574 |  HadesAI by Virtuals HADES | US$0,00002239 | 4,99% | 7,90% | - | - | - |
| 7575 |  Syrax AI SYRAX | US$0,0004331 | 0,00% | -4,22% | - | - | - |
| 7576 |  Spectra SPECTRA | US$0,004474 | 16,59% | 17,06% | - | - | - |
| 7577 |  AI Voice Agents AIVA | US$0,000003700 | 0,00% | 13,67% | - | - | - |
| 7578 |  DrPepe.ai BRYAN | - | 0,00% | -5,02% | - | - | - |
| 7579 |  Avarik Saga AVRK | US$0,0007541 | 0,00% | 1,95% | - | - | - |
| 7580 |  Tardi TARDI | US$0,0001668 | 1,86% | 3,12% | - | - | - |
| 7581 |  BuckTheBunny BUCK | US$0,0000001200 | 35,00% | 36,83% | - | - | - |
| 7582 |  DeSci AI Agent DESCIAI | - | 4,78% | 6,02% | - | - | - |
| 7583 |  Shrubius Maximus SHRUBIUS | US$0,00001776 | -10,38% | 7,28% | - | US$725,57 | - |
| 7584 |  Iona by Virtuals IONA | US$0,0003533 | 8,56% | 6,21% | - | - | - |
| 7585 |  0xsim by Virtuals SAGE | US$0,000006310 | 2,30% | 4,82% | - | - | - |
| 7586 |  AI ROCKET by Virtuals ROCKET | US$0,00005949 | -2,43% | 10,58% | - | - | - |
| 7587 |  Senku Ishigami by Virtuals SENKU | US$0,00002125 | 0,00% | -1,06% | - | - | - |
| 7588 |  Pandana PNDN | US$0,00003658 | 1,83% | -2,37% | - | - | - |
| 7589 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | -0,02% | - | - | - |
| 7590 |  OpenAI Agent OPERATOR | - | 0,00% | 2,80% | - | - | - |
| 7591 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002161 | -2,46% | 4,65% | - | - | - |
| 7592 |  COQ AI COQAI | US$0,0001358 | 5,42% | -4,07% | - | - | - |
| 7593 |  The Css God by Virtuals WEBSIM | US$0,00006446 | 0,00% | 6,39% | - | - | - |
| 7594 |  H4CK Terminal by Virtuals H4CK | US$0,00006751 | -1,59% | 5,69% | - | - | - |
| 7595 |  Assimilate SIM | US$0,0002622 | 0,00% | -1,56% | - | - | - |
| 7596 |  Pepe AI Agent PEPEAI | - | -0,75% | 2,03% | - | - | - |
| 7597 |  WAI Combinator by Virtuals WAI | US$0,00003527 | 1,70% | 11,65% | - | - | - |
| 7598 |  ATA by Virtuals ATA | US$0,00002453 | 0,00% | 3,03% | - | - | - |
| 7599 |  Poppy POPPY | US$0,00001977 | 0,47% | -0,40% | - | - | - |
| 7600 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -0,81% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 170 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.