Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Shrimp Paste SHRIMP | US$0,00001780 | 1,65% | -1,45% | - | - | - |
| 7502 |  Cat in Hoodie HODI | US$0,00002060 | 0,93% | -16,00% | - | - | - |
| 7503 |  A Fork in the Road AFITR | US$0,00001684 | -5,54% | 3,14% | - | - | - |
| 7504 |  MeAI MEAI | US$0,000004720 | 0,35% | 6,67% | - | - | - |
| 7505 |  Kensei KENSEI | US$0,000006860 | -1,40% | 6,47% | - | - | - |
| 7506 |  CATZILLA CATZILLA | US$0,00003304 | 1,20% | -0,37% | - | - | - |
| 7507 |  PEPE DNA PEPEDNA | - | 0,85% | -3,35% | - | - | - |
| 7508 |  Javsphere JAV | US$0,0002303 | 0,88% | 1,16% | - | - | - |
| 7509 |  Turtle Pepe TUPE | US$0,000006390 | 0,00% | -3,07% | - | - | - |
| 7510 |  DUSTY DUSTY | - | 0,47% | -6,18% | - | - | - |
| 7511 |  GME Mascot BUCK | US$0,000001820 | 8,58% | 3,76% | - | - | - |
| 7512 |  Workie WORKIE | US$0,00002024 | 1,14% | 1,29% | - | - | - |
| 7513 |  Fleabone BONE | US$0,00000005000 | -0,84% | 6,42% | - | - | - |
| 7514 |  BUCK INU BUCK | US$0,0000001100 | 3,88% | 5,53% | - | - | - |
| 7515 |  Paradise Tycoon MOANI | US$0,00005013 | 2,30% | 1,00% | - | - | - |
| 7516 |  MATRIX MTRX | US$0,00001412 | 1,85% | -2,27% | - | - | - |
| 7517 |  Seraph by Virtuals SERAPH | US$0,00003107 | -3,10% | 7,57% | - | - | - |
| 7518 |  Gemini GEMINI | US$0,0001077 | 7,12% | -9,83% | - | - | - |
| 7519 |  Virgo VIRGO | US$0,00006003 | 3,27% | -9,93% | - | - | - |
| 7520 |  Pisces PISCES | US$0,00006213 | 3,05% | -16,61% | - | - | - |
| 7521 |  Leo LEO | US$0,00005812 | 0,00% | -17,26% | - | - | - |
| 7522 |  Taurus TAURUS | US$0,00005819 | 1,66% | -14,59% | - | - | - |
| 7523 |  Aquarius AQUARIUS | US$0,00005912 | 1,26% | -15,07% | - | - | - |
| 7524 |  Aries ARIES | US$0,00005834 | 0,55% | -13,50% | - | - | - |
| 7525 |  Scorpio SCORPIO | US$0,00006132 | 5,38% | -10,55% | - | - | - |
| 7526 |  Cancer CANCER | US$0,00005958 | 1,77% | -12,71% | - | - | - |
| 7527 |  Sagittarius SAGIT | US$0,00006367 | 1,43% | -15,20% | - | - | - |
| 7528 |  Libra LIBRA | US$0,00006160 | 0,26% | -17,09% | - | - | - |
| 7529 |  nftxbt by Virtuals NFTXBT | US$0,00004580 | 0,86% | 7,46% | - | - | - |
| 7530 |  ai9000 AI9000 | US$0,00002886 | 0,00% | -2,72% | - | - | - |
| 7531 |  Book of Miggles BOMI | US$0,4176 | 1,33% | -7,75% | - | - | - |
| 7532 |  Pett.AI AIP | US$0,0001733 | 1,50% | -0,75% | - | - | - |
| 7533 |  Chill Guy Xmas CGX | US$0,000005890 | 0,00% | -3,69% | - | - | - |
| 7534 |  Neurobro BRO | US$0,0004467 | -0,49% | 2,59% | - | - | - |
| 7535 |  Inkryptus INKY | US$1,46 | 0,52% | -1,71% | - | - | - |
| 7536 |  Free Speech X | US$0,0009255 | -18,14% | -34,66% | - | - | - |
| 7537 |  Optopia OPAI | US$0,0000009900 | 0,00% | 13,78% | - | - | - |
| 7538 |  Solana ID SOLID | US$0,001023 | 5,16% | 1,92% | - | - | - |
| 7539 |  Medxt MEDXT | US$0,0002913 | 0,00% | -39,35% | - | - | - |
| 7540 |  Suicy the Seal SUICY | US$0,00001432 | 7,07% | 69,75% | - | - | - |
| 7541 |  Trenches AI TRENCHAI | US$0,00007087 | 0,01% | -0,71% | - | - | - |
| 7542 |  Molecule MOLECULE | - | 1,47% | 22,03% | - | - | - |
| 7543 |  Skimask Pnut SKINUT | US$0,00001480 | 0,99% | -22,84% | - | - | - |
| 7544 |  Goblin Mine Game GMG | US$0,0003067 | 1,85% | 1,57% | - | - | - |
| 7545 |  STELSI STLS | US$0,001510 | 0,00% | 0,00% | - | - | - |
| 7546 |  DePINs DEPINS | US$0,0000006900 | 1,01% | -1,83% | - | - | - |
| 7547 |  Brett 2.0 BRETT2.0 | US$0,00001536 | 0,69% | -1,78% | - | - | - |
| 7548 |  StarShip SSHIP | US$0,0002148 | 14,79% | -7,17% | - | - | - |
| 7549 |  BEPE BEPE | US$0,00004746 | 2,01% | 6,35% | - | - | - |
| 7550 |  KEKE Terminal KEKE | US$0,00004492 | 0,00% | -18,81% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 170 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.