Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  YieldBricks YBR | US$0,00008111 | 0,00% | 35,17% | - | - | - |
| 7452 |  PeacePal AI PEACE | US$0,00002222 | 0,00% | 0,11% | - | - | - |
| 7453 |  Ruri - Truth Terminal's Crush RURI | US$0,00001969 | 0,00% | 0,37% | - | - | - |
| 7454 |  SAFU SAFU | US$0,00002482 | 7,16% | 15,44% | - | - | - |
| 7455 |  Bloodline chanting my name CHANT | US$0,00001555 | 1,47% | 4,01% | - | - | - |
| 7456 |  LLM LLM | US$0,000008230 | 3,15% | 1,33% | - | - | - |
| 7457 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001013 | 0,20% | 3,38% | - | - | - |
| 7458 |  MISATO MISATO | US$0,00005296 | 8,48% | 17,20% | - | - | - |
| 7459 |  M3M3 M3M3 | US$0,0001010 | 4,14% | 4,39% | - | US$68,66 | - |
| 7460 |  Lockheed Martin Inu LMI | US$0,0003874 | 0,72% | 7,37% | - | - | - |
| 7461 |  DOPAMINE DOPAMINE | - | 0,00% | -3,68% | - | - | - |
| 7462 |  X314 X314 | US$0,000006240 | 0,00% | 0,55% | - | - | - |
| 7463 |  Boblles BOBLS | US$0,00001862 | 0,00% | 1,26% | - | - | - |
| 7464 |  GOBI GOBI | US$0,00001648 | 12,81% | 19,50% | - | - | - |
| 7465 |  Cultel CULTEL | US$0,0000001600 | 1,37% | -11,96% | - | - | - |
| 7466 |  Limitless LIMITLESS | US$0,0001023 | 7,21% | 22,70% | - | - | - |
| 7467 |  Sproto Gremlin SPROTO | US$0,0000005400 | 0,00% | -4,40% | - | - | - |
| 7468 |  Pepe on Sui PEPE | - | 7,07% | 1,83% | - | - | - |
| 7469 |  Luffy Mugiwara LUFFY | US$0,000002850 | 0,80% | 2,39% | - | - | - |
| 7470 |  Shrimp Paste SHRIMP | US$0,00001780 | 0,00% | -1,45% | - | - | - |
| 7471 |  Cat in Hoodie HODI | US$0,00002119 | 2,87% | -13,05% | - | - | - |
| 7472 |  A Fork in the Road AFITR | US$0,00001843 | 9,49% | 9,47% | - | - | - |
| 7473 |  MeAI MEAI | US$0,000004720 | 0,00% | 6,62% | - | - | - |
| 7474 |  Kensei KENSEI | US$0,000007090 | 3,43% | 7,81% | - | - | - |
| 7475 |  CATZILLA CATZILLA | US$0,00003348 | 1,31% | 2,56% | - | - | - |
| 7476 |  PEPE DNA PEPEDNA | - | 0,08% | -0,67% | - | - | - |
| 7477 |  Toki TOKI | - | -7,01% | -41,81% | - | - | - |
| 7478 |  Javsphere JAV | US$0,0002366 | 2,69% | 4,14% | - | - | - |
| 7479 |  Turtle Pepe TUPE | US$0,000006390 | 0,00% | -0,34% | - | - | - |
| 7480 |  DUSTY DUSTY | - | 0,00% | 0,15% | - | - | - |
| 7481 |  GME Mascot BUCK | US$0,000001820 | 0,00% | 5,99% | - | - | - |
| 7482 |  Workie WORKIE | US$0,00002037 | 0,63% | 2,71% | - | - | - |
| 7483 |  Fleabone BONE | US$0,00000005000 | 0,00% | 11,82% | - | - | - |
| 7484 |  BUCK INU BUCK | US$0,0000001000 | -4,81% | 0,68% | - | - | - |
| 7485 |  Paradise Tycoon MOANI | US$0,00005114 | 2,01% | 3,42% | - | US$110,77 | - |
| 7486 |  Knot Diffie-Hellman KNOT | US$0,0001463 | 0,93% | 20,32% | - | - | - |
| 7487 |  Seraph by Virtuals SERAPH | US$0,00003477 | 11,90% | 18,55% | - | - | - |
| 7488 |  Agent YP by Virtuals AIYP | US$0,0001351 | 11,30% | 18,54% | - | - | - |
| 7489 |  Gemini GEMINI | US$0,0001054 | -2,15% | -11,77% | - | - | - |
| 7490 |  Virgo VIRGO | US$0,00006193 | 3,17% | -5,88% | - | - | - |
| 7491 |  Pisces PISCES | US$0,00006453 | 3,86% | -8,27% | - | - | - |
| 7492 |  Leo LEO | US$0,00006058 | 4,23% | -11,19% | - | - | - |
| 7493 |  Taurus TAURUS | US$0,00006079 | 4,45% | -9,03% | - | - | - |
| 7494 |  Capricorn CAPRICORN | US$0,00005889 | 3,61% | -11,33% | - | - | - |
| 7495 |  Aries ARIES | US$0,00006020 | 3,19% | -9,89% | - | - | - |
| 7496 |  Scorpio SCORPIO | US$0,00006403 | 4,41% | -5,81% | - | - | - |
| 7497 |  Cancer CANCER | US$0,00006139 | 3,04% | -9,00% | - | - | - |
| 7498 |  Sagittarius SAGIT | US$0,00006560 | 3,04% | -8,77% | - | - | - |
| 7499 |  ai9000 AI9000 | US$0,00002886 | 0,00% | 0,47% | - | - | - |
| 7500 |  Book of Miggles BOMI | US$0,4227 | 1,20% | -4,89% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 170 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.