Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  DeSci AI Agent DESCIAI | - | -1,45% | 6,57% | - | - | - |
| 7552 |  Shrubius Maximus SHRUBIUS | US$0,00001771 | -0,27% | 4,83% | - | - | - |
| 7553 |  Iona by Virtuals IONA | US$0,0003533 | 0,00% | 8,33% | - | - | - |
| 7554 |  0xsim by Virtuals SAGE | US$0,000006310 | 0,00% | 5,08% | - | - | - |
| 7555 |  AI ROCKET by Virtuals ROCKET | US$0,00005668 | -4,73% | -6,14% | - | - | - |
| 7556 |  Senku Ishigami by Virtuals SENKU | US$0,00002125 | 0,00% | 2,29% | - | - | - |
| 7557 |  Pandana PNDN | US$0,00003658 | 0,00% | 0,79% | - | - | - |
| 7558 |  Trackgood AI TRAI | US$0,0002177 | -2,18% | 0,31% | - | - | - |
| 7559 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | -0,02% | - | - | - |
| 7560 |  OpenAI Agent OPERATOR | - | 0,00% | 2,80% | - | - | - |
| 7561 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002372 | 9,77% | 18,76% | - | - | - |
| 7562 |  COQ AI COQAI | US$0,0001614 | 18,88% | 15,39% | - | - | - |
| 7563 |  The Css God by Virtuals WEBSIM | US$0,00006950 | 7,82% | 15,24% | - | - | - |
| 7564 |  H4CK Terminal by Virtuals H4CK | US$0,00007301 | 8,14% | 15,03% | - | - | - |
| 7565 |  Assimilate SIM | US$0,0002749 | 4,84% | 4,10% | - | - | - |
| 7566 |  Pepe AI Agent PEPEAI | - | 2,36% | 5,82% | - | - | - |
| 7567 |  WAI Combinator by Virtuals WAI | US$0,00003861 | 9,49% | 22,49% | - | - | - |
| 7568 |  ATA by Virtuals ATA | US$0,00002810 | 14,54% | 23,15% | - | - | - |
| 7569 |  Poppy POPPY | US$0,00001977 | 0,00% | 5,22% | - | - | - |
| 7570 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,72% | -0,10% | - | - | - |
| 7571 |  Niggachain AI Layer 2 N2 | US$0,00003407 | 1,33% | 1,78% | - | - | - |
| 7572 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001603 | -0,07% | 2,65% | - | - | - |
| 7573 |  Hunter by Virtuals DRPXBT | US$0,00003270 | 10,23% | 20,88% | - | - | - |
| 7574 |  Starship On Solana STSHIP | US$0,0000004200 | 1,95% | 8,28% | - | - | - |
| 7575 |  Based Monsta MONSTA | US$0,00001969 | 0,40% | -3,17% | - | - | - |
| 7576 |  DeFi Agents AI DEFAI | US$0,00001503 | 0,00% | -1,11% | - | - | - |
| 7577 |  SentAI SENTAI | US$0,00002598 | -0,41% | 1,00% | - | - | - |
| 7578 |  Sphere AI SPHERE | US$0,000009430 | 0,00% | 1,07% | - | - | - |
| 7579 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001251 | 0,67% | 1,37% | - | - | - |
| 7580 |  ideax IDX | US$0,001015 | 0,26% | 1,94% | - | - | - |
| 7581 |  Jewelry Token JEWELRY | US$43,35 | -0,79% | -6,55% | - | - | - |
| 7582 |  Agent S AGENT S | US$0,0001036 | 23,01% | 41,60% | - | US$1.382,47 | - |
| 7583 |  Asvoria ASV | US$0,005679 | 3,89% | -6,59% | - | US$1.703,66 | - |
| 7584 |  IDRISS IDRISS | US$0,002692 | 0,57% | 2,79% | - | - | - |
| 7585 |  DeFAIRewards DEFAI | US$0,00001615 | 0,00% | 5,10% | - | - | - |
| 7586 |  chAtoshI CHATOSHI | US$0,0006239 | 0,11% | -11,85% | - | - | - |
| 7587 |  Limbo $LIMBO | US$0,0002333 | 4,29% | 4,00% | - | - | - |
| 7588 |  Coin Prediction Tool On Base CPXTB | - | -0,67% | -3,00% | - | - | - |
| 7589 |  Jaihoz by Virtuals JAIHOZ | US$0,0001633 | 10,56% | 13,18% | - | - | - |
| 7590 |  Gigabrain by virtuals BRAIN | US$0,0003605 | 9,52% | 22,81% | - | - | - |
| 7591 |  noderzz by Virtuals NODE | US$0,00001638 | 4,01% | 16,70% | - | - | - |
| 7592 |  VolatilityX VOLTX | US$0,0001290 | 10,70% | 18,23% | - | - | - |
| 7593 |  Sympson AI $SYMP | US$0,0001137 | 12,02% | 11,05% | - | - | - |
| 7594 |  cr0w by Virtuals CROW | US$0,00002819 | 1,82% | 6,97% | - | - | - |
| 7595 |  H1DR4 by Virtuals H1DR4 | US$0,00007780 | 22,79% | 32,83% | - | - | - |
| 7596 |  AAAI_agent by Virtuals AAAI | US$0,00001203 | 0,00% | 8,09% | - | - | - |
| 7597 |  Rain by Virtuals RAIN | US$0,00002291 | 12,27% | 19,27% | - | - | - |
| 7598 |  WAGMI (wagmi.global) WAGMI | US$0,00003407 | 4,56% | 18,36% | - | - | - |
| 7599 |  GENZAI GENZAI | US$0,00002500 | 12,24% | 14,69% | - | - | - |
| 7600 |  Kogin by Virtuals KOGIN | US$0,00002697 | 8,60% | 14,77% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 170 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.