Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002051 | 3,01% | 15,15% | - | - | - |
| 7602 |  EchoLeaks by Virtuals ECHO | US$0,00005101 | 0,00% | 6,82% | - | - | - |
| 7603 |  BaseHoundBot by Virtuals $HOUND | US$0,00004104 | 9,87% | 15,37% | - | - | - |
| 7604 |  Leoono LEO | US$0,00006808 | 9,26% | 13,17% | - | - | - |
| 7605 |  LESTER by Virtuals LESTER | US$0,00006813 | -1,28% | 10,51% | - | - | - |
| 7606 |  GOGGLES GOGLZ | US$0,007980 | -1,02% | 21,45% | - | - | - |
| 7607 |  MATES MATES | US$0,00002006 | 2,48% | 4,66% | - | - | - |
| 7608 |  Tuebor TBR | US$0,0008995 | 1,01% | -24,13% | - | - | - |
| 7609 |  AGIXBT by Virtuals AGIXBT | US$0,00005403 | 10,14% | 21,93% | - | - | - |
| 7610 |  Chinese Elon Musk YILONGMA | US$0,02478 | 0,00% | -2,32% | - | - | - |
| 7611 |  Yeet YEET | US$0,0002493 | -0,29% | -1,60% | - | - | - |
| 7612 |  APEMAN APEMAN | US$0,0000002800 | 3,07% | 3,95% | - | - | - |
| 7613 |  Vitalik Milady VILADY | US$0,000007280 | 0,00% | -33,96% | - | - | - |
| 7614 |  Utherverse Xaeon UTHR | US$0,01865 | 5,45% | 6,48% | - | - | - |
| 7615 |  SKAINET SKAI | US$0,00001179 | 4,14% | 4,41% | - | - | - |
| 7616 |  Bsop BSOP | US$0,00001241 | 0,00% | -0,90% | - | - | - |
| 7617 |  SuiAI SUAI | US$0,0002365 | 15,05% | 6,79% | - | US$812,74 | - |
| 7618 |  Good Game Gary Gensler GGGG | US$0,000003470 | 0,00% | -48,24% | - | - | - |
| 7619 |  PEPO PEPO | US$0,0001725 | 1,02% | -3,82% | - | - | - |
| 7620 |  Listapie LTP | US$0,06022 | 0,27% | -0,82% | - | - | - |
| 7621 |  Dogcoin DCOIN | US$0,00001591 | 6,47% | -17,60% | - | - | - |
| 7622 |  Doge AI Agent DOGEAI | - | 0,00% | 2,40% | - | - | - |
| 7623 |  YODA YODA | US$0,000005280 | -10,54% | -0,07% | - | - | - |
| 7624 |  Cradle CRADLE | US$0,3175 | 5,13% | 9,48% | - | - | - |
| 7625 |  Made in America MIA | US$0,00001462 | -7,55% | -1,23% | - | - | - |
| 7626 |  Car CAR | US$38,93 | -0,78% | -6,49% | - | - | - |
| 7627 |  SwissRx Coin SWRX | US$0,00009122 | 2,06% | 0,52% | - | - | - |
| 7628 |  DOGE TO MARS DOGEMARS | - | 1,64% | 2,29% | - | - | - |
| 7629 |  Warrior Coin WAR | US$0,0000007300 | 1,57% | 1,33% | - | - | - |
| 7630 |  MarioNawfal on X MARIO | US$0,0001131 | 0,00% | -1,23% | - | - | - |
| 7631 |  Balance Coin BLC | US$0,9924 | 0,01% | -0,02% | - | - | - |
| 7632 |  Tree TREE | US$0,1793 | 1,70% | -6,81% | - | US$11.135,87 | - |
| 7633 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7634 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7635 |  OSOL AI Index OSOL | US$0,00003275 | -16,29% | -20,80% | - | - | - |
| 7636 |  EVAL Engine EVAL | US$0,0005033 | 1,06% | 46,83% | - | - | - |
| 7637 |  Token.com TOKEN | US$0,0002679 | 0,22% | -0,11% | - | - | - |
| 7638 |  Trip TRIP | US$27,03 | -0,78% | -6,48% | - | - | - |
| 7639 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001033 | -0,77% | -0,96% | - | - | - |
| 7640 |  Anzen Finance (ANZ) ANZ | US$0,00008289 | -8,59% | -15,85% | - | - | - |
| 7641 |  Book of Binance BOOK | US$0,002776 | 1,58% | 57,71% | - | - | - |
| 7642 |  Japanese Akita Inu JAI | US$0,000009180 | 1,37% | 1,50% | - | - | - |
| 7643 |  Tentum USD.T | US$1,00 | 0,09% | 0,06% | - | - | - |
| 7644 |  DogeGPU DOGPU | US$0,0000002800 | -8,02% | 50,93% | - | - | - |
| 7645 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005334 | 0,00% | 1,62% | - | - | - |
| 7646 |  Purple Fwog PWOG | US$0,0000002200 | 2,23% | 8,35% | - | - | - |
| 7647 |  Pharaoh PHAR | US$96,34 | 2,40% | 0,55% | - | - | - |
| 7648 |  BEENZ BEENZ | US$0,00004711 | 0,75% | 7,13% | - | - | - |
| 7649 |  Catton AI CATTON | - | -1,97% | 0,54% | - | - | - |
| 7650 |  SpaceFrog X SFX | US$0,00000005000 | 0,55% | -1,04% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 170 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.