Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Nativ NTV | US$0,0000007600 | 0,00% | 1,21% | - | - | - |
| 7802 |  Naka Go NAKA | US$0,0001604 | 0,60% | -3,52% | - | - | - |
| 7803 |  Trader TDE | US$0,5092 | 7,80% | 12,65% | - | - | - |
| 7804 |  Loomlay LAY | US$0,0002450 | 0,00% | 11,98% | - | - | - |
| 7805 |  the face of sarcasm KAPPA | US$0,00001472 | 0,00% | -1,49% | - | - | - |
| 7806 |  Miniature Woolly Mammoth WOOLLY | US$0,0001510 | -0,07% | 31,49% | - | - | - |
| 7807 |  Homer SIMPSON | - | 0,00% | -12,82% | - | - | - |
| 7808 |  Rita Elite Order RITA | US$0,0001928 | 0,75% | 7,62% | - | - | - |
| 7809 |  Blaze BLAZE | US$0,0000004700 | 2,52% | 0,83% | - | - | - |
| 7810 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007564 | 0,00% | -72,00% | - | - | - |
| 7811 |  HarvestAI BTH | - | 0,00% | -0,01% | - | - | - |
| 7812 |  Goblin World Token GWT | US$0,00002056 | 46,90% | 48,04% | - | - | - |
| 7813 |  MemeGames AI MGAMES | US$0,00001119 | 0,00% | 4,68% | - | - | - |
| 7814 |  Binanciens BINANCIENS | US$0,00001230 | 3,89% | 12,48% | - | - | - |
| 7815 |  RealToken Ecosystem Governance REG | US$0,08588 | -0,04% | -2,79% | - | - | - |
| 7816 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06670 | 0,65% | 0,20% | - | - | - |
| 7817 |  Silver (Grams) GRAMS | US$2,38 | 1,44% | 1,09% | - | - | - |
| 7818 |  Palm Economy PALM | US$0,0001780 | 4,16% | -2,16% | - | - | - |
| 7819 |  Balvi BALVI | US$0,01396 | -3,33% | -19,59% | - | - | - |
| 7820 |  Laïka LAIKA | US$0,00001293 | -1,40% | -2,34% | - | - | - |
| 7821 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7822 |  Six Sigma Sports $SIX | US$0,0003278 | 2,41% | 2,52% | - | - | - |
| 7823 |  Coin Stock STOCK | US$120,96 | 0,00% | 1,00% | - | - | - |
| 7824 |  Queen Kitty QKITTY | US$0,00007961 | -0,54% | 59,16% | - | - | - |
| 7825 |  Session Token SESH | US$0,01289 | -2,72% | -24,95% | - | - | - |
| 7826 |  Paragon Tweaks PRGN | US$0,00001383 | 6,96% | 2,41% | - | US$55,27 | - |
| 7827 |  Mind Body Soul MBS | US$0,009818 | 0,00% | 2,33% | - | - | - |
| 7828 |  Maya MAYA | US$0,001200 | -1,96% | 34,94% | - | - | - |
| 7829 |  OWO $OWO | - | 3,92% | -20,98% | - | - | - |
| 7830 |  USELESS COIN USELESS | - | 2,91% | -0,47% | - | - | - |
| 7831 |  X Super Official CEO MRBEAST | US$0,000009390 | -0,03% | 6,57% | - | - | - |
| 7832 |  Giants Protocol G | US$0,000007030 | 0,00% | -0,75% | - | - | - |
| 7833 |  Zaro Coin ZARO | US$0,0005426 | -0,31% | 0,19% | - | - | - |
| 7834 |  Big Back Bitcoin BBBTC | US$0,000005850 | 91,90% | 7,34% | - | - | - |
| 7835 |  DegeCoin DEGE | US$0,0001221 | 49,84% | 74,26% | - | - | - |
| 7836 |  Marutaro MARU | US$0,0001090 | -14,28% | -28,02% | - | - | - |
| 7837 |  BlackRock IBIT | US$0,05391 | 0,00% | 1,00% | - | - | - |
| 7838 |  Xing Xing XING | US$0,0001725 | -3,46% | -11,06% | - | - | - |
| 7839 |  WaterMinder WMDR | US$0,00001310 | 0,38% | 1,53% | - | - | - |
| 7840 |  Nexus NEXUS | US$0,0003539 | 1,93% | 1,00% | - | - | - |
| 7841 |  Hoodog HOODOG | - | 1,53% | 7,63% | - | - | - |
| 7842 |  wechat doge 旺柴 | US$0,00008705 | 0,42% | 11,16% | - | - | - |
| 7843 |  Tesla Dog DOGIMUS | US$0,0001997 | 5,49% | -5,26% | - | - | - |
| 7844 |  SuperGrok SUPERGROK | US$0,00006510 | -18,19% | -10,07% | - | - | - |
| 7845 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,64 | 1,20% | 4,80% | - | - | - |
| 7846 |  Original Bitcoin BC | US$0,0004886 | -0,50% | 18,22% | - | - | - |
| 7847 |  AiOShi Apple Companion AIOSHI | US$0,000003660 | -2,00% | -2,32% | - | - | - |
| 7848 |  ynUSD Max YNUSDX | US$0,9741 | -6,31% | -7,47% | - | - | - |
| 7849 |  Yotsuba SUBA | - | -0,78% | 50,01% | - | - | - |
| 7850 |  Tanuki TANUKI | US$0,00002158 | 0,11% | -3,66% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 170 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.