Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  TOKEN6900 T6900 | US$0,0009253 | -8,44% | -17,38% | - | - | - |
| 7952 |  Identified Flying Objects IFO | US$0,000009860 | 0,00% | 11,66% | - | - | - |
| 7953 |  Icopax $IPAX | US$0,00007766 | -11,13% | -16,63% | - | - | - |
| 7954 |  Digital Gold GOLD | US$0,000004700 | 0,90% | -5,58% | - | - | - |
| 7955 |  PEPECOIN PEP | US$0,00007364 | 2,48% | 9,83% | - | - | - |
| 7956 |  Dragon Coin DGN | US$0,0002338 | 7,92% | 4,85% | - | - | - |
| 7957 |  CaoCao CAOCAO | US$0,0004263 | 0,00% | -0,24% | - | - | - |
| 7958 |  Meta Dollar Coin MDC | US$0,1347 | 0,50% | -0,22% | - | - | - |
| 7959 |  USAD USAD | US$1,00 | 0,00% | -0,50% | - | - | - |
| 7960 |  Qace Dynamics QACE | US$0,00001535 | 0,00% | 2,79% | - | - | - |
| 7961 |  W W | US$0,00003263 | 1,52% | 8,54% | - | - | - |
| 7962 |  Chinese Dogecoin 狗狗币 | US$0,00001017 | 3,00% | 11,67% | - | - | - |
| 7963 |  Moon MOON | US$0,00001313 | 12,33% | 42,99% | - | - | - |
| 7964 |  Liquid Agent LIQUID | US$0,0005458 | 0,00% | -10,06% | - | - | - |
| 7965 |  cwoin CWOIN | US$0,00002645 | 1,87% | 8,44% | - | - | - |
| 7966 |  HumansOfBinance HOB | US$0,00001125 | 3,37% | 1,64% | - | - | - |
| 7967 |  BlueyonBase BLUEY | US$0,00005194 | 0,18% | 6,41% | - | - | - |
| 7968 |  Just Elizabeth Cat ELIZABETH | US$0,00003709 | -8,51% | 5,54% | - | - | - |
| 7969 |  BNBCakeCoin BNBCAKE | US$0,0003222 | -0,03% | -0,69% | - | - | - |
| 7970 |  Braza BRL BBRL | US$0,2015 | 0,34% | 0,50% | - | - | - |
| 7971 |  Quanto QTO | US$0,00005954 | 19,10% | 4,48% | - | - | - |
| 7972 |  XRP AI XRP | US$0,00008991 | 10,37% | 15,95% | - | - | - |
| 7973 |  BabyCrepe BABYCREPE | US$0,00000005000 | 2,89% | -10,19% | - | - | - |
| 7974 |  NOS NOS | US$6,24 | -0,55% | -1,56% | - | - | - |
| 7975 |  USD X20 USDX | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7976 |  Timeless TIMELESS | US$0,000007940 | 0,25% | -6,37% | - | - | - |
| 7977 |  DoubleUp UP | US$0,07869 | 2,14% | -15,27% | - | - | - |
| 7978 |  Charlie Kirk CHARLIE | US$0,0005820 | 0,00% | 48,87% | - | - | - |
| 7979 |  Speechless SPEECHLESS | US$0,00008922 | 1,08% | -23,65% | - | - | - |
| 7980 |  CASH+ CASH+ | US$108,01 | 0,01% | 0,02% | - | - | - |
| 7981 |  I love puppies PUPPIES | - | 0,00% | -49,29% | - | - | - |
| 7982 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,02% | -0,49% | - | - | - |
| 7983 |  Galactica.com GNET | US$0,009345 | 1,62% | -0,19% | - | - | - |
| 7984 |  Baby 4 BABY4 | US$0,0007379 | 0,00% | -1,42% | - | - | - |
| 7985 |  8 8 | US$0,00001029 | 4,43% | 8,10% | - | - | - |
| 7986 |  Funds are SAFU SAFU | US$0,00004329 | 32,09% | 76,24% | - | - | - |
| 7987 |  Cryptopeso CRP | US$0,01299 | -1,35% | -2,61% | - | - | - |
| 7988 |  Mobile Blockchain MOB | US$0,4769 | -0,75% | -6,40% | - | - | - |
| 7989 |  赵长娥 赵长娥 | US$0,00002563 | 3,43% | 11,91% | - | - | - |
| 7990 |  Jeetjail JEET | US$0,00000006000 | 0,00% | -0,82% | - | - | - |
| 7991 |  Nova NOVA | US$58,78 | -0,01% | 31,20% | - | - | - |
| 7992 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001125 | 2,44% | 5,13% | - | - | - |
| 7993 |  Inu Hariko HARIKO | US$0,00001336 | -0,76% | 0,58% | - | - | - |
| 7994 |  Baby Aster BABYASTER | - | 19,39% | 58,44% | - | - | - |
| 7995 |  Belgian Malinois BELG | US$0,1528 | 2,19% | -8,17% | - | US$6.393,69 | - |
| 7996 |  Upwego UP | - | 0,00% | 12,54% | - | - | - |
| 7997 |  Axolotl Token AXOME | US$0,01989 | 0,00% | 0,00% | - | - | - |
| 7998 |  Baby Bitcoin BABYBTC | US$0,000008360 | 0,63% | 0,86% | - | - | - |
| 7999 |  Mandala KPG | US$0,008507 | 1,54% | 1,89% | - | - | - |
| 8000 |  Yellow BNB YBNB | US$0,00001934 | -0,70% | -16,38% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 170 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.