Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  NotifAi News NOTIFAI | US$0,00002383 | -6,54% | -1,75% | - | - | - |
| 8102 |  Meo Finance MEFI | US$0,01215 | 0,00% | -1,42% | - | - | - |
| 8103 |  The White Pepe WHITEPEPE | US$0,000006410 | 3,45% | 8,08% | - | - | - |
| 8104 |  Exchange Request for Bitbon ERBB | US$0,9847 | 2,29% | 1,40% | - | - | - |
| 8105 |  PumpFunFloki PFF | US$0,00009933 | 4,64% | 4,67% | - | - | - |
| 8106 |  Entropy (ennntropy.com) ENTROPY | US$0,00003091 | 3,66% | 5,78% | - | - | - |
| 8107 |  PredicTools PREDIC | US$0,00001645 | -1,13% | 3,70% | - | - | - |
| 8108 |  Gas Town GAS | US$0,00004439 | -6,09% | 2,04% | - | - | - |
| 8109 |  Luminex Defi Finance LFUSD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8110 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8111 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 8112 |  Trove TROVE | US$0,000005500 | 0,00% | -2,52% | - | - | - |
| 8113 |  Singularry SINGULARRY | US$0,03407 | 7,80% | 13,83% | - | US$5.178,43 | - |
| 8114 |  Redemption Arc ARC | US$0,000003570 | -0,97% | -62,40% | - | - | - |
| 8115 |  THEROS THEROS | US$0,2515 | 2,84% | 3,00% | - | - | - |
| 8116 |  Crypstocks AI MVP | US$0,0001690 | -7,11% | -30,29% | - | - | - |
| 8117 |  Xoge XOGE | - | 28,38% | 0,35% | - | - | - |
| 8118 |  Dadacoin DADA | - | -2,07% | -1,50% | - | - | - |
| 8119 |  Biokript (New) BIOK | US$0,00001434 | 0,00% | -17,63% | - | - | - |
| 8120 |  Monero AI XMR | US$0,0003351 | 5,68% | 13,88% | - | - | - |
| 8121 |  X Meme Dog KABOSU | - | 26,93% | 25,55% | - | - | - |
| 8122 |  Platinum (Derivatives) XPT | US$1.980,60 | 1,70% | 1,72% | - | - | - |
| 8123 |  Dumb Money DM | US$0,000009160 | 2,03% | -4,15% | - | - | - |
| 8124 |  Natural Gas (Derivatives) NATGAS | US$2,77 | -2,85% | 3,16% | - | - | - |
| 8125 |  Copper (Derivatives) XCU | US$6,01 | 2,30% | 0,50% | - | - | - |
| 8126 |  Nasdaq index (Derivatives) IXIC | US$28.251,78 | 2,28% | 4,28% | - | - | - |
| 8127 |  Micron Technology Inc (Derivatives) MU | US$675,69 | 16,77% | 30,06% | - | - | - |
| 8128 |  Alphabet Inc (Derivatives) GOOGL | US$395,21 | 3,17% | 12,80% | - | - | - |
| 8129 |  Amazon.com Inc (Derivatives) AMZN | US$272,92 | 0,26% | 5,15% | - | - | - |
| 8130 |  Intel Corp (Derivatives) INTC | US$113,43 | 18,17% | 31,99% | - | - | - |
| 8131 |  MicroStrategy Inc (Derivatives) MSTR | US$179,37 | -2,40% | 8,77% | - | - | - |
| 8132 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.283,78 | 1,20% | 1,96% | - | - | - |
| 8133 |  Palantir Technologies Inc (Derivatives) PLTR | US$135,30 | -4,73% | -3,98% | - | - | - |
| 8134 |  Robinhood Markets (Derivatives) HOOD | US$76,90 | 0,53% | 3,35% | - | - | - |
| 8135 |  Netflix (Derivatives) NFLX | US$87,77 | -3,59% | -4,56% | - | - | - |
| 8136 |  GOLD DOGE GOGE | - | -16,89% | 29,29% | - | - | - |
| 8137 |  Palladium (Derivatives) XPD | US$1.509,93 | 1,56% | 2,94% | - | - | - |
| 8138 |  Oracle Corp (Derivatives) ORCL | US$187,06 | 3,16% | 12,49% | - | - | - |
| 8139 |  Coinbase Global Inc (Derivatives) COIN | US$196,83 | -3,13% | 2,70% | - | - | - |
| 8140 |  OpenAI (Derivatives) OPENAI | US$1.065,73 | -2,77% | -10,41% | - | - | - |
| 8141 |  Alibaba Group Holding Limited (Derivatives) BABA | US$133,32 | -0,76% | 1,67% | - | - | - |
| 8142 |  Crude Oil Futures (Derivatives) CL | US$99,65 | -4,98% | 0,34% | - | - | - |
| 8143 |  Advanced Micro Devices Inc (Derivatives) AMD | US$413,08 | 20,29% | 26,82% | - | - | - |
| 8144 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$399,60 | -0,28% | 0,87% | - | - | - |
| 8145 |  Apple Inc (Derivatives) AAPL | US$282,55 | 2,21% | 4,71% | - | - | - |
| 8146 |  Biotechnology Index (Derivatives) BIOTECH | US$134,19 | 0,40% | 2,23% | - | - | - |
| 8147 |  iShares Russell 2000 ETF (Derivatives) IWM | US$283,35 | 2,05% | 3,32% | - | - | - |
| 8148 |  Microsoft Corporation (Derivatives) MSFT | US$409,94 | -0,73% | -4,33% | - | - | - |
| 8149 |  CoreWeave Inc (Derivatives) CRWV | US$128,95 | 2,63% | 22,89% | - | - | - |
| 8150 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,61 | 0,43% | -9,48% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 170 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.