Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.609 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/05/2026

Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8251RISE NASA RISE NASA RISEUS$0,0000001700-14,84%-13,06%---
8252GrimHustleMeme GrimHustleMeme GRIM-0,00%-50,01%---
8253Little Earth Buddy Little Earth Buddy EARTHY--0,90%-41,94%---
8254Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$154,30-4,14%-8,68%---
8255FLORK (FLORKMOON) FLORK (FLORKMOON) FLORK-6,59%-12,83%---
8256Wrapped Zera Wrapped Zera WZRAUS$0,3961-0,96%-12,83%---
8257GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$24,182,84%0,00%---
8258Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$30,59-0,90%0,00%---
8259Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$228,8610,12%0,00%---
8260State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$59,350,00%0,00%---
8261Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$963,290,00%0,00%---
8262Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$48,780,00%0,00%---
8263Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$171,630,00%0,00%---
8264Blackstone (Derivatives) Blackstone (Derivatives) BXUS$124,020,00%0,00%---
8265Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$78,480,00%0,00%---
8266Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$40,020,00%0,00%---
8267eBay (Derivatives) eBay (Derivatives) EBAYUS$105,670,00%0,00%---
8268Zoom (Derivatives) Zoom (Derivatives) ZMUS$108,990,00%0,00%---
8269Lido Staked ETH Lido Staked ETH stETHUS$2.358,850,69%3,46%US$21.359.467.842US$13.402.7469.055.042 stETH
8270USDS USDS USDSUS$0,99960,00%-0,02%US$11.086.363.763US$93.608.70611.090.499.198 USDS
8271Lido wstETH Lido wstETH WSTETHUS$2.913,030,55%3,26%US$10.135.367.056US$11.827.1793.479.317 WSTETH
8272Wrapped Bitcoin Wrapped Bitcoin WBTCUS$80.700,821,38%5,99%US$9.538.414.030US$157.836.936118.195 WBTC
8273Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.586,230,61%3,16%US$8.703.830.196US$5.297.5983.365.457 WBETH
8274WETH WETH WETHUS$2.364,710,57%3,33%US$7.981.647.291US$890.393.7933.375.318 WETH
8275Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$81.034,501,28%6,14%US$5.957.351.745US$326.146.32573.516 CBBTC
8276Bitcoin BEP2 Bitcoin BEP2 BTCBUS$81.094,011,42%6,26%US$5.288.645.036US$41.819.32465.216 BTCB
8277Wrapped eETH Wrapped eETH weETHUS$2.576,960,33%3,29%US$5.180.799.325US$8.893.0072.010.430 weETH
8278Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.362,360,68%3,18%US$4.786.577.637US$677.2012.026.184 AETHWETH
8279USDT0 USDT0 USDT0US$1,000,08%0,15%US$4.067.267.744US$16.320.6544.064.676.256 USDT0
8280Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,02%0,07%US$1.994.401.227US$3.421.8231.622.838.844 sUSDe
8281Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99980,00%-0,04%US$1.955.703.429US$35.166,591.956.011.153 AETHUSDT
8282syrupUSDC syrupUSDC syrupUSDCUS$1,160,01%0,09%US$1.565.141.982US$635.1751.346.218.728 syrupUSDC
8283Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.399,14-1,55%4,89%US$1.510.711.153-629.689 RSETH
8284Bitcoin TRC20 Bitcoin TRC20 BTCTUS$81.511,391,18%7,45%US$1.430.146.923-17.545 BTCT
8285BFUSD BFUSD BFUSDUS$0,99940,03%0,02%US$1.377.196.308US$2.851.3711.377.966.927 BFUSD
8286Wrapped TRON Wrapped TRON WTRXUS$0,34521,22%7,16%US$1.345.679.685US$1.372.7843.898.697.617 WTRX
8287BounceBit BTC BounceBit BTC BBTCUS$86.008,240,00%10,15%US$1.238.492.826-14.400 BBTC
8288USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,05%0,13%US$1.206.461.642US$21.855.7841.205.189.729 USDC.e
8289Wrapped BNB Wrapped BNB WBNBUS$630,681,19%1,09%US$998.296.719US$266.936.9541.582.885 WBNB
8290Lombard Staked BTC Lombard Staked BTC LBTCUS$81.086,761,25%5,99%US$955.547.376US$2.161.14911.784 LBTC
8291Rocket Pool ETH Rocket Pool ETH RETHUS$2.752,27-0,31%3,43%US$927.408.161US$550.981336.961 RETH
8292Binance Staked SOL Binance Staked SOL BNSOLUS$95,972,77%2,81%US$915.235.938US$775.1899.536.408 BNSOL
8293Function Function FBTCUS$80.988,892,07%6,48%US$888.406.931-10.969 FBTC
8294Jito Staked SOL Jito Staked SOL JITOSOLUS$110,132,66%2,92%US$856.594.790US$10.958.4937.778.138 JITOSOL
8295Liquid Staked ETH Liquid Staked ETH LSETHUS$2.546,303,09%1,66%US$808.461.276US$10.953,23317.505 LSETH
8296ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.374,121,07%4,14%US$791.772.356US$23,92333.502 EETH
8297Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$44,444,46%9,10%US$786.940.942US$930.17017.706.958 KHYPE
8298Wrapped Flare Wrapped Flare WFLRUS$0,0076201,00%0,48%US$655.222.143-85.984.915.032 WFLR
8299Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99990,02%-0,04%US$627.362.530US$53.765,02627.433.341 USDtb
8300Lista Staked BNB Lista Staked BNB slisBNBUS$652,101,21%1,07%US$596.359.088US$160.590914.527 slisBNB

Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.

166/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/05/2026 - Halaman 166 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan