Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Haedal Staked SUI HASUI | US$1,04 | 4,13% | 4,59% | US$56.587.679 | US$243.221 | 54.407.011 HASUI |
| 8352 |  Wrapped CRO WCRO | US$0,06998 | 2,09% | 1,45% | US$50.840.254 | US$556.421 | 726.536.139 WCRO |
| 8353 |  Venus ETH vETH | US$49,57 | 0,60% | 3,16% | US$46.651.217 | US$46.665.475 | 941.171 vETH |
| 8354 |  Staked Frax USD SFRXUSD | US$1,19 | 0,02% | 0,05% | US$42.342.749 | US$98,98 | 35.501.149 SFRXUSD |
| 8355 |  swETH SWETH | US$2.629,11 | 0,35% | 3,39% | US$36.236.360 | US$248.380 | 13.783 SWETH |
| 8356 |  Wrapped peaq WPEAQ | US$0,01710 | 1,48% | -1,50% | US$35.240.531 | - | 2.060.992.304 WPEAQ |
| 8357 |  Volo Staked SUI VSUI | US$1,03 | 4,07% | 4,76% | US$34.506.640 | US$57.663,11 | 33.591.679 VSUI |
| 8358 |  Restaked Swell Ethereum RSWETH | US$2.496,12 | -0,50% | 3,10% | US$33.551.130 | US$17.661,83 | 13.441 RSWETH |
| 8359 |  Wrapped TAO WTAO | US$290,44 | 1,38% | 13,57% | US$31.496.747 | US$1.891.348 | 108.445 WTAO |
| 8360 |  Wrapped NXM WNXM | US$59,66 | 1,31% | 9,21% | US$26.257.119 | US$306.764 | 440.131 WNXM |
| 8361 |  Wrapped Rootstock Bitcoin WRBTC | US$81.593,28 | 1,78% | 7,71% | US$25.391.171 | US$60.827,65 | 311 WRBTC |
| 8362 |  DeFi Pulse Index DPI | US$45,25 | 0,86% | -1,31% | US$25.291.481 | US$655,78 | 558.983 DPI |
| 8363 |  Universal ETH UNIETH | US$2.690,33 | 0,64% | 4,65% | US$25.093.630 | - | 9.327 UNIETH |
| 8364 |  Wrapped Matic WMATIC | US$0,09804 | 0,48% | 6,62% | US$24.315.426 | US$1.066.342 | 248.024.603 WMATIC |
| 8365 |  Wrapped HBAR WHBAR | US$0,09042 | 3,15% | 1,78% | US$24.238.437 | US$1.536.310 | 268.059.391 WHBAR |
| 8366 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,07% | 0,05% | US$22.014.977 | US$637.587 | 21.028.908 CUSDO |
| 8367 |  Amnis Staked Aptos coin STAPT | US$1,19 | 1,29% | 2,31% | US$21.892.171 | US$45,36 | 18.422.871 STAPT |
| 8368 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | 0,04% | US$20.742.821 | - | 18.877.297 SCRVUSD |
| 8369 |  Ankr Staked ETH ankrETH | US$2.877,23 | -0,05% | 0,41% | US$20.486.174 | - | 7.120 ankrETH |
| 8370 |  Chain-key Bitcoin CKBTC | US$80.503,03 | 2,37% | 4,12% | US$20.372.902 | US$54.533,70 | 253 CKBTC |
| 8371 |  Wrapped Bera WBERA | US$0,3770 | 2,45% | -0,27% | US$19.464.015 | US$68.790,16 | 51.630.818 WBERA |
| 8372 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | 0,15% | US$18.388.846 | US$47.002,80 | 18.376.143 USDT.e |
| 8373 |  CoinMarketCap 20 Index DTF CMC20 | US$162,37 | 1,32% | 5,48% | US$16.847.854 | US$2.011.210 | 103.762 CMC20 |
| 8374 |  OKX Wrapped ETH XETH | US$2.353,41 | 0,67% | 3,03% | US$14.664.416 | US$325.554 | 6.231 XETH |
| 8375 |  Kelp DAO Wrapped rsETH WRSETH | US$2.503,77 | 2,24% | 15,28% | US$13.894.883 | US$16,96 | 5.550 WRSETH |
| 8376 |  Solayer SOL sSOL | US$99,19 | 2,70% | 3,34% | US$12.524.425 | US$15.150,81 | 126.272 sSOL |
| 8377 |  Wrapped Sonic WS | US$0,04523 | 2,12% | -1,65% | US$11.304.320 | US$410.489 | 249.915.021 WS |
| 8378 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9698 | 0,00% | -1,02% | US$10.730.395 | - | 11.064.335 MAUSDT_LISTA |
| 8379 |  Coinbase Wrapped ADA CBADA | US$0,2626 | 4,73% | 6,38% | US$10.728.688 | US$31.817,73 | 40.848.970 CBADA |
| 8380 |  Wrapped QUIL WQUIL | US$0,01050 | -4,17% | -10,14% | US$9.477.188 | US$68.689,01 | 902.285.400 WQUIL |
| 8381 |  Osmosis allBTC allBTC | US$80.748,42 | 1,35% | 6,06% | US$9.124.571 | US$1.046.036 | 113 allBTC |
| 8382 |  Wrapped FRAX WFRAX | US$0,4703 | 0,32% | 1,61% | US$8.688.256 | US$7.058,12 | 18.475.720 WFRAX |
| 8383 |  Coinbase Wrapped DOGE CBDOGE | US$0,1148 | 3,90% | 15,53% | US$7.999.967 | US$158.074 | 69.671.442 CBDOGE |
| 8384 |  Bridged USDC USDbC | US$1,00 | 0,01% | 0,19% | US$7.119.766 | US$414.243 | 7.107.586 USDbC |
| 8385 |  Wrapped Core WCORE | US$0,03770 | -0,83% | -2,46% | US$6.801.364 | US$45,86 | 180.429.994 WCORE |
| 8386 |  Wrapped Apertum WAPTM | US$0,1947 | -3,18% | -4,92% | US$6.750.048 | US$45.917,53 | 34.661.722 WAPTM |
| 8387 |  Wrapped Mantle WMNT | US$0,6471 | 1,00% | 2,79% | US$6.113.327 | US$110.233 | 9.447.806 WMNT |
| 8388 |  bemo staked TON stTON | US$2,20 | 22,45% | 51,10% | US$5.841.623 | US$44,85 | 2.655.657 stTON |
| 8389 |  Renzo Restaked SOL EZSOL | US$110,51 | 2,81% | 3,83% | US$5.782.789 | US$31.993,11 | 52.327 EZSOL |
| 8390 |  renBTC RENBTC | US$17.438,96 | 0,60% | 4,57% | US$5.753.006 | US$6.433,16 | 330 RENBTC |
| 8391 |  Wrapped Sei WSEI | US$0,06003 | 2,73% | 1,57% | US$4.979.105 | - | 82.947.452 WSEI |
| 8392 |  Wrapped Ronin WRON | US$0,09983 | 4,37% | -79,97% | US$4.741.414 | US$59.446,91 | 47.493.493 WRON |
| 8393 |  Wrapped IoTeX WIOTX | US$0,004631 | -16,78% | -29,08% | US$4.616.983 | - | 997.000.141 WIOTX |
| 8394 |  Aster asUSDF asUSDF | US$1,06 | -0,04% | -0,20% | US$4.531.283 | - | 4.276.008 asUSDF |
| 8395 |  TON Bridged USDT JUSDT | US$1,08 | 4,34% | 6,83% | US$4.401.267 | - | 4.076.218 JUSDT |
| 8396 |  Lido Staked SOL stSOL | US$105,00 | 2,49% | 2,47% | US$4.259.335 | US$18.681,83 | 40.563 stSOL |
| 8397 |  sETH2 SETH2 | US$2.351,83 | 1,77% | 3,18% | US$4.176.507 | - | 1.776 SETH2 |
| 8398 |  Wrapped LUNA Classic WLUNC | US$0,00001724 | -24,61% | -9,14% | US$4.345.264 | US$24.221,00 | 252.039.595.005 WLUNC |
| 8399 |  OKX Wrapped BTC XBTC | US$81.143,71 | 1,99% | 6,56% | US$3.873.474 | US$214.282 | 48 XBTC |
| 8400 |  Coinbase Wrapped LTC CBLTC | US$56,48 | 2,41% | 1,33% | US$3.850.834 | US$54.716,85 | 68.186 CBLTC |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.