Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  syrupUSDT syrupUSDT | US$1,12 | -0,12% | -0,08% | US$570.585.543 | - | 507.613.875 syrupUSDT |
| 8302 |  Mantle Staked Ether METH | US$2.571,90 | 0,30% | 3,16% | US$566.128.323 | US$274.120 | 220.120 METH |
| 8303 |  tBTC TBTC | US$80.988,48 | 0,92% | 6,66% | US$551.920.863 | US$5.006.669 | 6.815 TBTC |
| 8304 |  SolvBTC SolvBTC | US$80.763,18 | 1,10% | 5,44% | US$509.943.051 | US$39.557,95 | 6.314 SolvBTC |
| 8305 |  Bond USD0 bUSD0 | US$0,9613 | -0,24% | 0,09% | US$504.183.070 | - | 524.459.771 bUSD0 |
| 8306 |  slisBNBx slisBNBx | US$630,38 | 1,24% | 1,00% | US$486.782.375 | US$1.156.549 | 772.203 slisBNBx |
| 8307 |  Venus BTC vBTC | US$1.648,61 | 1,24% | 6,07% | US$471.138.146 | - | 285.779 vBTC |
| 8308 |  Jupiter Staked SOL JUPSOL | US$102,32 | 2,73% | 2,95% | US$437.868.392 | US$1.523.871 | 4.279.548 JUPSOL |
| 8309 |  Wrapped XTZ WXTZ | US$0,3752 | 2,70% | -2,46% | US$387.498.824 | US$10.116,53 | 1.032.853.731 WXTZ |
| 8310 |  Wrapped Chiliz WCHZ | US$0,04126 | 3,37% | -9,42% | US$379.911.499 | US$237.088 | 9.206.791.217 WCHZ |
| 8311 |  Venus BNB vBNB | US$15,72 | 1,24% | 1,00% | US$366.698.892 | US$366.697.785 | 23.333.377 vBNB |
| 8312 |  StakeWise Staked ETH osETH | US$2.517,97 | 0,71% | 3,30% | US$338.316.816 | US$21,51 | 134.361 osETH |
| 8313 |  Renzo Restaked ETH EZETH | US$2.534,73 | 0,17% | 3,19% | US$320.665.341 | US$14.309,95 | 126.509 EZETH |
| 8314 |  Coinbase Wrapped Staked ETH cbETH | US$2.666,58 | 0,57% | 3,41% | US$313.623.989 | US$4.726.821 | 117.613 cbETH |
| 8315 |  Stader ETHx ETHX | US$2.573,05 | 0,35% | 3,37% | US$309.509.890 | - | 120.289 ETHX |
| 8316 |  Wrapped HYPE WHYPE | US$43,76 | 4,62% | 9,05% | US$300.898.931 | US$50.295.670 | 6.875.970 WHYPE |
| 8317 |  crvUSD CRVUSD | US$0,9997 | -0,05% | -0,01% | US$293.205.729 | US$17.796.776 | 293.286.416 CRVUSD |
| 8318 |  GTBTC GTBTC | US$81.200,81 | 1,37% | 5,98% | US$279.986.762 | US$145.084 | 3.448 GTBTC |
| 8319 |  Marinade Staked SOL MSOL | US$118,79 | 2,68% | 2,93% | US$275.423.219 | US$1.656.124 | 2.318.527 MSOL |
| 8320 |  BENQI Liquid Staked AVAX sAVAX | US$11,80 | 2,37% | 2,32% | US$264.336.589 | US$1.741.216 | 22.408.850 sAVAX |
| 8321 |  Treehouse ETH TETH | US$2.925,54 | 1,06% | 3,65% | US$261.818.546 | US$5.937,41 | 89.494 TETH |
| 8322 |  Frax Staked Ether SFRXETH | US$2.743,24 | 1,61% | 7,24% | US$243.907.395 | - | 88.912 SFRXETH |
| 8323 |  Universal BTC UNIBTC | US$80.592,43 | 1,58% | 6,77% | US$239.707.939 | - | 2.974 UNIBTC |
| 8324 |  Beacon ETH BETH | US$2.340,36 | -0,35% | 2,19% | US$236.312.909 | US$2.343.479 | 100.973 BETH |
| 8325 |  Rootstock Bitcoin rBTC | US$80.788,02 | 0,08% | 5,92% | US$225.716.072 | US$14.055,91 | 2.794 rBTC |
| 8326 |  Bitcoin Avalanche Bridged BTC.b | US$80.913,27 | 1,46% | 6,08% | US$216.000.525 | US$5.657.839 | 2.670 BTC.b |
| 8327 |  Staked TRX STRX | US$0,4399 | -2,42% | 5,89% | US$213.880.099 | US$1.373.948 | 486.163.596 STRX |
| 8328 |  Venus USDT vUSDT | US$0,02629 | 0,04% | 0,05% | US$204.143.672 | - | 7.766.380.978 vUSDT |
| 8329 |  Staked Aave stkAAVE | US$92,49 | -0,16% | -2,67% | US$180.868.526 | US$13.195,28 | 1.955.489 stkAAVE |
| 8330 |  Sanctum Infinity INF | US$122,77 | 2,85% | 3,19% | US$175.751.360 | US$38.387.978 | 1.431.509 INF |
| 8331 |  Mantle Restaked Ether CMETH | US$2.573,84 | 0,53% | 3,01% | US$162.520.639 | US$242.999 | 63.143 CMETH |
| 8332 |  Wrapped Solana SOL | US$86,37 | 2,68% | 2,90% | US$158.915.710 | US$343.520.378 | 1.839.907 SOL |
| 8333 |  Aster asBNB asBNB | US$671,27 | 1,29% | 1,27% | US$157.757.561 | US$2.781,46 | 235.013 asBNB |
| 8334 |  Wrapped AVAX WAVAX | US$9,40 | 2,67% | 2,57% | US$153.101.898 | US$54.800.247 | 16.279.203 WAVAX |
| 8335 |  Wrapped Centrifuge WCFG | US$0,2396 | 10,12% | 9,16% | US$129.923.288 | - | 542.213.102 WCFG |
| 8336 |  JPool Staked SOL (JSOL) JSOL | US$116,44 | 2,45% | 3,47% | US$109.521.430 | US$803,35 | 940.561 JSOL |
| 8337 |  Bybit Staked SOL BBSOL | US$99,20 | 2,73% | 2,99% | US$107.345.936 | US$3.575.638 | 1.082.065 BBSOL |
| 8338 |  Wrapped Fantom WFTM | US$0,04524 | 2,05% | -1,55% | US$98.712.964 | US$8.932,55 | 2.182.140.857 WFTM |
| 8339 |  Coinbase Wrapped XRP CBXRP | US$1,41 | 1,50% | 2,43% | US$97.033.988 | US$781.361 | 68.582.805 CBXRP |
| 8340 |  Huobi BTC HBTC | US$65.392,47 | 1,87% | 7,01% | US$95.382.151 | - | 1.459 HBTC |
| 8341 |  Crypto.com Staked ETH CDCETH | US$2.519,62 | 0,69% | 3,12% | US$91.764.740 | US$3.376,72 | 36.420 CDCETH |
| 8342 |  BlazeStake Staked SOL BSOL | US$111,27 | 2,42% | 2,74% | US$89.483.768 | US$190.655 | 804.204 BSOL |
| 8343 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.127.729 | - | 7.804.064.255.347 WPLS |
| 8344 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 1,47% | US$79.312.488 | - | 77.365.371 SUSD1+ |
| 8345 |  xSolvBTC xSolvBTC | US$79.784,68 | 0,00% | 4,13% | US$78.644.064 | - | 986 xSolvBTC |
| 8346 |  Venus USDC vUSDC | US$0,02644 | -0,01% | 0,02% | US$73.200.453 | - | 2.769.067.622 vUSDC |
| 8347 |  ether.fi Staked BTC EBTC | US$81.684,93 | 2,18% | 7,61% | US$73.117.044 | - | 895 EBTC |
| 8348 |  Edgevana Staked SOL EDGESOL | US$110,55 | 2,86% | 3,53% | US$72.323.944 | - | 654.236 EDGESOL |
| 8349 |  pufETH PUFETH | US$2.546,73 | 1,00% | 5,22% | US$68.717.572 | - | 26.983 PUFETH |
| 8350 |  Staked USDT STUSDT | US$0,9918 | 0,00% | -0,08% | US$63.072.339 | - | 63.594.952 STUSDT |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.