Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001690 | -14,47% | -1,73% | - | - | - |
| 8202 |  Tencent AI TENCENTAI | - | -12,22% | 105,80% | - | - | - |
| 8203 |  Z Gen Coin ZGC | US$0,1178 | -1,08% | -6,37% | - | - | - |
| 8204 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,00% | 0,02% | - | - | - |
| 8205 |  Global X Uranium ETF (Derivatives) URA | US$57,09 | 3,96% | 3,53% | - | - | - |
| 8206 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$23,06 | 1,15% | 7,66% | - | - | - |
| 8207 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$488,38 | 0,00% | -0,01% | - | - | - |
| 8208 |  The Whale killer ORCA | US$0,000005850 | 1,62% | -4,40% | - | - | - |
| 8209 |  币安小龙虾 小龙虾 | - | -46,35% | 26,08% | - | - | - |
| 8210 |  ASML Holding NV (Derivatives) ASML | US$1.455,32 | 5,06% | 4,77% | - | - | - |
| 8211 |  Distorted Face DISTORTED | - | 1,62% | -25,17% | - | - | - |
| 8212 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003188 | 1,84% | 1,88% | - | - | - |
| 8213 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$89,23 | 1,25% | 2,09% | - | - | - |
| 8214 |  Binance AI BINANCEAI | - | 35,04% | 19,77% | - | - | - |
| 8215 |  CZ AI (czai.club) CZAI | - | 11,63% | 79,29% | - | - | - |
| 8216 |  InoAi INO | US$0,0002693 | 1,15% | -1,23% | - | - | - |
| 8217 |  Little Rabbit Staking Token LRST | US$0,00003941 | 2,32% | 12,53% | - | - | - |
| 8218 |  PayPay Corp (Derivatives) PAYP | US$20,86 | -1,97% | 3,47% | - | - | - |
| 8219 |  Chibification CHIBI | - | -28,91% | 73,32% | - | US$25,83 | - |
| 8220 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$726,38 | 1,22% | 1,98% | - | - | - |
| 8221 |  YFSX Token YFSX | US$780,19 | 0,35% | -2,75% | - | - | - |
| 8222 |  Brent Oil (Derivatives) BZ | US$107,19 | -5,76% | 3,31% | - | - | - |
| 8223 |  VIN VIN | US$0,4760 | 1,54% | 0,16% | - | - | - |
| 8224 |  Binance Ai Pro BINANCEAIPRO | - | 38,93% | -12,50% | - | - | - |
| 8225 |  BTCR BTCR | US$80.533,63 | 1,77% | 6,32% | - | - | - |
| 8226 |  LOL (lolonbsc.xyz) LOL | - | 35,11% | -90,14% | - | - | - |
| 8227 |  SOFTWARE.AI SOFTWARE.AI | US$0,2926 | 0,78% | 1,38% | - | - | - |
| 8228 |  ROCKET ROCKET | - | 9,79% | -89,34% | - | - | - |
| 8229 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002700 | -1,25% | -7,01% | - | - | - |
| 8230 |  OddHanc HANC | US$0,00000002000 | -28,46% | -38,46% | - | - | - |
| 8231 |  BULL (bullcoin.store) BULL | - | 0,39% | 1,35% | - | - | - |
| 8232 |  iShares Silver Trust (Derivatives) SLV | US$66,86 | 1,44% | 0,79% | - | - | - |
| 8233 |  iWorld Cruise IWC | US$1,89 | 2,41% | 0,91% | - | - | - |
| 8234 |  BurnDog BDOG | US$0,0001873 | 2,00% | -0,90% | - | - | - |
| 8235 |  Nikkei 225 (Derivatives) NI225 | US$61.077,54 | 2,94% | 3,18% | - | - | - |
| 8236 |  KOSPI 200 Index (Derivatives) KS200 | US$1.086,96 | 5,30% | 11,16% | - | - | - |
| 8237 |  PDD Holdings Inc (Derivatives) PDD | US$97,11 | -0,76% | -0,33% | - | - | - |
| 8238 |  SPIKE (spikecoin.space) SPIKE | - | 0,26% | -11,72% | - | - | - |
| 8239 |  Nautor NAU | US$0,0001549 | 0,00% | 1,36% | - | - | - |
| 8240 |  XChat (xchatcoin.site) XCHAT | - | -0,75% | -31,60% | - | - | - |
| 8241 |  Crypto Deal Token CDT | US$8,81 | -2,25% | 12,49% | - | - | - |
| 8242 |  Broadcom Inc (Derivatives) AVGO | US$432,09 | 4,02% | 8,03% | - | - | - |
| 8243 |  Allbirds Inc (Derivatives) BIRD | US$5,68 | -4,40% | -18,07% | - | - | - |
| 8244 |  Green Token XGT | US$174,58 | 0,00% | 0,00% | - | - | - |
| 8245 |  ASTEROID (asteroid.fit) ASTEROID | - | 2,22% | -11,62% | - | - | - |
| 8246 |  Bubble Protocol BPL | US$0,05770 | 3,66% | -12,84% | - | - | - |
| 8247 |  VOLM VOLM | US$0,0000003900 | 0,00% | -15,70% | - | - | - |
| 8248 |  XCHAT (xchatxchat.site) XCHAT | - | 4,75% | -10,75% | - | - | - |
| 8249 |  Rise coin RISE | US$0,0009206 | 2,24% | 68,51% | - | - | - |
| 8250 |  BABY ASTEROID BASTEROID | - | -23,38% | -17,04% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.