Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Wrapped OKB WOKB | US$85,85 | 0,96% | 3,60% | US$3.737.968 | US$122.638 | 43.541 WOKB |
| 8402 |  USDCx (Canton) USDCX | US$0,9995 | 0,00% | 0,00% | US$3.482.761 | US$79.913.911 | 3.484.508 USDCX |
| 8403 |  Stride Staked ATOM stATOM | US$3,51 | 0,12% | -2,44% | US$3.469.460 | US$31.465,91 | 987.299 stATOM |
| 8404 |  Magma GMON | US$0,03280 | 4,54% | 7,51% | US$3.152.454 | US$81,97 | 96.104.363 GMON |
| 8405 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,08% | US$3.087.641 | US$1.158.433 | 3.086.429 axlUSDC |
| 8406 |  Wrapped Cardano WADA | US$0,2625 | 4,74% | 5,94% | US$2.980.015 | US$2.113,63 | 11.351.809 WADA |
| 8407 |  Wrapped XDC WXDC | US$0,02912 | -0,12% | -2,08% | US$2.760.387 | US$218.111 | 94.779.745 WXDC |
| 8408 |  OKX Wrapped SOL XSOL | US$86,56 | 2,80% | 3,31% | US$2.518.791 | US$182.544 | 29.100 XSOL |
| 8409 |  Wrapped Somnia WSOMI | US$0,1864 | 1,93% | 2,47% | US$1.631.995 | - | 8.755.121 WSOMI |
| 8410 |  Venus XVS vXVS | US$0,05273 | 1,58% | 0,34% | US$1.622.154 | - | 30.762.606 vXVS |
| 8411 |  Wrapped Near WNEAR | US$1,29 | 2,70% | -3,76% | US$1.498.478 | US$6.443.850 | 1.157.133 WNEAR |
| 8412 |  King Protocol KING | US$209,95 | 13,15% | 13,41% | US$1.447.686 | - | 6.895 KING |
| 8413 |  Wrapped Ampleforth WAMPL | US$0,7470 | -0,98% | -2,21% | US$1.407.570 | - | 1.884.358 WAMPL |
| 8414 |  Wrapped EGLD WEGLD | US$4,16 | 1,94% | -1,27% | US$1.249.333 | US$74.126,64 | 300.000 WEGLD |
| 8415 |  Chain-key Ethereum CKETH | US$2.355,14 | 0,63% | 3,36% | US$1.247.589 | US$5.726,58 | 530 CKETH |
| 8416 |  Wrapped Conflux WCFX | US$0,06487 | 7,19% | 9,22% | US$1.248.274 | US$64.021,45 | 19.242.698 WCFX |
| 8417 |  Wrapped Everscale WEVER | US$0,002958 | -0,15% | -9,41% | US$1.203.241 | US$409,30 | 406.807.567 WEVER |
| 8418 |  Stride Staked TIA stTIA | US$0,4122 | 1,19% | -1,51% | US$1.082.488 | - | 2.625.934 stTIA |
| 8419 |  Mitosis EOL BNB MIBNB | US$597,80 | 0,00% | -4,27% | US$1.079.998 | - | 1.807 MIBNB |
| 8420 |  Lido Staked Matic stMATIC | US$0,1119 | 0,10% | 6,40% | US$979.089 | US$3.837,81 | 8.751.726 stMATIC |
| 8421 |  Wrapped POKT WPOKT | US$0,01033 | -11,45% | -13,48% | US$914.136 | US$699,30 | 88.505.568 WPOKT |
| 8422 |  Singularity Finance SFI | US$0,005607 | 2,10% | 2,75% | US$871.957 | US$114.753 | 155.500.500 SFI |
| 8423 |  Wrapped KuCoin Token WKCS | US$8,45 | 0,10% | 1,16% | US$807.491 | - | 95.591 WKCS |
| 8424 |  Rip Strategies Hypurr Vault RHYPURR | US$3,38 | 6,39% | 6,30% | US$773.900 | US$1.577,95 | 229.114 RHYPURR |
| 8425 |  Ankr Staked BNB ankrBNB | US$697,49 | 1,09% | 1,70% | US$700.899 | - | 1.005 ankrBNB |
| 8426 |  Stride Staked OSMO stOSMO | US$0,04502 | -0,82% | 0,27% | US$698.078 | - | 15.505.444 stOSMO |
| 8427 |  Wrapped Krown WKROWN | US$0,0007187 | -14,87% | -32,70% | US$683.844 | US$412.244 | 951.486.568 WKROWN |
| 8428 |  Wrapped VSG WVSG | US$0,00007614 | 0,00% | 0,17% | US$629.359 | - | 8.265.911.748 WVSG |
| 8429 |  Wrapped Kava WKAVA | US$0,06350 | -1,98% | 6,44% | US$598.400 | US$3.707,60 | 9.423.341 WKAVA |
| 8430 |  Wrapped Alvey Chain WALV | US$0,001649 | -0,12% | 3,81% | US$527.586 | - | 320.000.000 WALV |
| 8431 |  Wrapped Fuse WFUSE | US$0,009840 | 0,00% | -0,57% | US$430.290 | - | 43.729.959 WFUSE |
| 8432 |  Wrapped WDOGE WWDOGE | US$0,07037 | -0,85% | -31,69% | US$409.621 | US$92.346,66 | 5.820.873 WWDOGE |
| 8433 |  GTETH GTETH | US$2.363,90 | 0,63% | 2,64% | US$377.728 | US$162.886 | 160 GTETH |
| 8434 |  Wrapped Harmony WONE | US$0,002338 | 3,20% | -1,71% | US$356.579 | US$7,73 | 152.521.347 WONE |
| 8435 |  teleBTC TELEBTC | US$80.904,00 | 1,44% | 6,10% | US$355.501 | US$1.279.805 | 4 TELEBTC |
| 8436 |  Bitget SOL Staking BGSOL | US$99,30 | 2,66% | 2,92% | US$269.368 | US$124.691 | 2.713 BGSOL |
| 8437 |  Wrapped BounceBit WBB | US$0,03199 | -2,94% | 5,68% | US$234.132 | US$3.542,10 | 7.318.644 WBB |
| 8438 |  Wrapped Kaspa WKAS | US$0,001780 | 2,75% | -35,00% | US$212.000 | US$56,24 | 119.071.765 WKAS |
| 8439 |  Wrapped-Energi WNRG | US$0,01267 | 0,00% | 1,30% | US$181.076 | - | 14.291.386 WNRG |
| 8440 |  Stride Staked JUNO stJUNO | US$0,05848 | 20,50% | 7,66% | US$165.275 | - | 2.826.307 stJUNO |
| 8441 |  Wrapped Shido WSHIDO | US$0,0001799 | 6,22% | 3,01% | US$155.247 | - | 863.079.140 WSHIDO |
| 8442 |  Wrapped TFUEL WTFUEL | US$0,01190 | -1,21% | 4,44% | US$136.720 | - | 11.491.109 WTFUEL |
| 8443 |  Wrapped THETA WTHETA | US$0,2208 | -0,35% | 7,03% | US$98.629 | - | 446.727 WTHETA |
| 8444 |  Ditto Staked Aptos stAPT | US$1,05 | 1,72% | 1,13% | US$80.197 | US$163,10 | 76.614 stAPT |
| 8445 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$137,62 | 0,65% | -9,80% | US$61.315 | - | 446 WBCOIN |
| 8446 |  Wrapped CellMates WCELL | US$174,30 | 0,00% | -61,71% | US$10.283 | - | 59 WCELL |
| 8447 |  Wrapped Dogecoin WDOGE | US$0,1311 | 6,65% | 11,90% | US$9.445 | US$190.606 | 72.050 WDOGE |
| 8448 |  Wrapped PKT WPKT | US$0,00004032 | 0,00% | -1,37% | US$2.519 | - | 62.479.450 WPKT |
| 8449 |  pTokens BTC pBTC | US$133,08 | -5,25% | -6,69% | US$1.893 | - | 14 pBTC |
| 8450 |  Venus SXP vSXP | US$0,00002172 | -3,08% | -10,01% | US$296 | - | 13.628.735 vSXP |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.