Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Sproto Gremlin SPROTO | US$0,0000005600 | 2,13% | -3,27% | - | - | - |
| 7503 |  Pepe on Sui PEPE | - | 2,61% | 4,62% | - | - | - |
| 7504 |  Luffy Mugiwara LUFFY | US$0,000002930 | 2,80% | 5,32% | - | - | - |
| 7505 |  " " UNKOWN | US$0,0009945 | -1,46% | 8,33% | - | US$2.332,74 | - |
| 7506 |  Shrimp Paste SHRIMP | US$0,00001828 | 2,74% | 1,25% | - | - | - |
| 7507 |  Cat in Hoodie HODI | US$0,00002145 | 1,21% | -7,60% | - | - | - |
| 7508 |  MeAI MEAI | US$0,000004770 | 1,02% | 7,99% | - | - | - |
| 7509 |  Kensei KENSEI | US$0,000007180 | 1,26% | 9,44% | - | - | - |
| 7510 |  CATZILLA CATZILLA | US$0,00003476 | 3,84% | 9,54% | - | - | - |
| 7511 |  PEPE DNA PEPEDNA | - | 0,00% | -0,67% | - | - | - |
| 7512 |  Javsphere JAV | US$0,0002335 | -1,30% | 4,30% | - | - | - |
| 7513 |  DUSTY DUSTY | - | 0,79% | 0,61% | - | - | - |
| 7514 |  GME Mascot BUCK | US$0,000001790 | -1,75% | 14,40% | - | - | - |
| 7515 |  Workie WORKIE | US$0,00002019 | -0,87% | 1,64% | - | - | - |
| 7516 |  Fleabone BONE | US$0,00000005000 | -3,68% | 5,03% | - | - | - |
| 7517 |  BUCK INU BUCK | US$0,0000001100 | 4,17% | 5,47% | - | - | - |
| 7518 |  Paradise Tycoon MOANI | US$0,00005093 | -0,41% | 3,79% | - | - | - |
| 7519 |  MATRIX MTRX | US$0,00001502 | 3,36% | 3,99% | - | - | - |
| 7520 |  Knot Diffie-Hellman KNOT | US$0,0001609 | 9,97% | 45,55% | - | - | - |
| 7521 |  Seraph by Virtuals SERAPH | US$0,00003788 | 8,97% | 31,66% | - | - | - |
| 7522 |  Agent YP by Virtuals AIYP | US$0,0001464 | 8,39% | 28,85% | - | - | - |
| 7523 |  Gemini GEMINI | US$0,0001150 | 9,12% | -5,92% | - | - | - |
| 7524 |  Virgo VIRGO | US$0,00006552 | 5,78% | 0,62% | - | - | - |
| 7525 |  Pisces PISCES | US$0,00006972 | 8,05% | -0,89% | - | - | - |
| 7526 |  Leo LEO | US$0,00006591 | 8,79% | -2,68% | - | - | - |
| 7527 |  Taurus TAURUS | US$0,00006499 | 6,93% | -2,73% | - | - | - |
| 7528 |  Aquarius AQUARIUS | US$0,00006660 | 9,12% | -1,91% | - | - | - |
| 7529 |  Capricorn CAPRICORN | US$0,00006275 | 6,56% | -5,51% | - | - | - |
| 7530 |  Aries ARIES | US$0,00006409 | 6,46% | -2,70% | - | - | - |
| 7531 |  Scorpio SCORPIO | US$0,00006914 | 7,98% | 1,21% | - | - | - |
| 7532 |  Cancer CANCER | US$0,00006694 | 9,04% | 0,53% | - | - | - |
| 7533 |  Sagittarius SAGIT | US$0,00007023 | 7,05% | -4,19% | - | - | - |
| 7534 |  Libra LIBRA | US$0,00006956 | 5,80% | -2,93% | - | - | - |
| 7535 |  nftxbt by Virtuals NFTXBT | US$0,00005391 | 8,87% | 23,82% | - | - | - |
| 7536 |  ai9000 AI9000 | US$0,00002886 | 0,00% | 0,47% | - | - | - |
| 7537 |  Book of Miggles BOMI | US$0,4175 | -1,21% | -5,71% | - | - | - |
| 7538 |  Based Apu APU | - | 2,19% | -3,73% | - | - | - |
| 7539 |  Pett.AI AIP | US$0,0001707 | -3,51% | -2,73% | - | - | - |
| 7540 |  Chill Guy Xmas CGX | US$0,000006270 | 6,49% | 7,82% | - | - | - |
| 7541 |  Nikita NIKITA | US$0,00001837 | 3,34% | -25,86% | - | - | - |
| 7542 |  Neurobro BRO | US$0,0005236 | 6,17% | 33,10% | - | - | - |
| 7543 |  SolForge Fusion SFG | US$0,01818 | 2,93% | -0,55% | - | - | - |
| 7544 |  Inkryptus INKY | US$1,47 | 1,59% | 0,77% | - | US$212.719 | - |
| 7545 |  Free Speech X | US$0,0009110 | -6,10% | -11,66% | - | - | - |
| 7546 |  Medxt MEDXT | US$0,0003079 | 0,00% | -19,57% | - | - | - |
| 7547 |  Suicy the Seal SUICY | US$0,00001419 | -5,03% | 65,39% | - | - | - |
| 7548 |  Trenches AI TRENCHAI | US$0,00007416 | 2,55% | 4,89% | - | - | - |
| 7549 |  Molecule MOLECULE | - | 2,03% | 23,25% | - | - | - |
| 7550 |  Skimask Pnut SKINUT | US$0,00001481 | -1,14% | -21,35% | - | - | - |
| 7551 |  Pepe Clanker PEPEC | US$0,04641 | 10,94% | 11,04% | - | US$2.717,73 | - |
Tabel di atas menampilkan halaman 151 dari total 170 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.