Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Goblin Mine Game GMG | US$0,0003080 | 0,00% | 0,22% | - | - | - |
| 7553 |  Onyx Arches OXA | US$0,04870 | 0,00% | 2,00% | - | - | - |
| 7554 |  STELSI STLS | US$0,001510 | 0,00% | 0,00% | - | - | - |
| 7555 |  DePINs DEPINS | US$0,0000007500 | 4,53% | 8,84% | - | - | - |
| 7556 |  Brett 2.0 BRETT2.0 | US$0,00001536 | 0,02% | 3,22% | - | - | - |
| 7557 |  StarShip SSHIP | US$0,0002148 | 0,00% | 32,81% | - | - | - |
| 7558 |  BEPE BEPE | US$0,00005694 | 14,80% | 48,75% | - | - | - |
| 7559 |  KEKE Terminal KEKE | US$0,00004775 | 6,29% | 7,35% | - | - | - |
| 7560 |  QAAGAI QAAGAI | US$0,0002087 | 3,77% | 35,49% | - | - | - |
| 7561 |  Hoodrat HOODRAT | US$0,00001999 | 0,00% | -30,33% | - | - | - |
| 7562 |  DORA AI by Virtuals DORA | US$0,0001589 | 9,20% | 32,96% | - | - | - |
| 7563 |  OnlyCalls by Virtuals CALLS | US$0,00004076 | 5,10% | 23,40% | - | - | - |
| 7564 |  Vainguard VAIN | US$0,00004574 | 6,65% | 26,87% | - | - | - |
| 7565 |  Olyn by Virtuals OLYN | US$0,0003602 | 7,52% | 23,79% | - | - | - |
| 7566 |  Degen Capital by Virtuals DEGENC | US$0,00003895 | 4,53% | 1,17% | - | - | - |
| 7567 |  Virtu by Virtuals VIRTU | US$0,00008293 | 12,98% | 19,38% | - | - | - |
| 7568 |  Breakout Bro by Virtuals BOB | US$0,00002413 | 6,39% | 26,65% | - | US$1,31 | - |
| 7569 |  Oxbull OXI | US$0,04179 | 0,03% | 4,30% | - | - | - |
| 7570 |  BeerBear BEAR | US$0,00006996 | 3,93% | 2,77% | - | - | - |
| 7571 |  Music by Virtuals MUSIC | US$0,0002045 | 4,19% | 16,63% | - | - | - |
| 7572 |  Shifu SHIFU | US$0,000004290 | 0,20% | -1,35% | - | US$2.087,48 | - |
| 7573 |  Red Siberian Husky KOVU | US$0,000008690 | 5,32% | 5,14% | - | - | - |
| 7574 |  Baby Fwog BABYFWOG | US$0,0001074 | 2,09% | 3,04% | - | - | - |
| 7575 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00003277 | 10,61% | -3,52% | - | - | - |
| 7576 |  Oil Meta Games OMG | US$12,98 | 1,30% | -4,44% | - | US$237,89 | - |
| 7577 |  Saad Boi SAAD | US$0,00007459 | 0,00% | 1,68% | - | - | - |
| 7578 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002335 | 7,23% | 11,73% | - | - | - |
| 7579 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001390 | 3,90% | 13,97% | - | - | - |
| 7580 |  HadesAI by Virtuals HADES | US$0,00002470 | 0,87% | 22,11% | - | - | - |
| 7581 |  DrPepe.ai BRYAN | - | -3,29% | -1,91% | - | - | - |
| 7582 |  Avarik Saga AVRK | US$0,0007541 | 0,00% | 1,95% | - | - | - |
| 7583 |  Tardi TARDI | US$0,0001884 | 6,16% | 16,78% | - | - | - |
| 7584 |  DeSci AI Agent DESCIAI | - | 0,00% | 6,04% | - | - | - |
| 7585 |  Iona by Virtuals IONA | US$0,0003533 | 0,00% | 8,33% | - | - | - |
| 7586 |  0xsim by Virtuals SAGE | US$0,000007530 | 19,29% | 25,36% | - | - | - |
| 7587 |  Senku Ishigami by Virtuals SENKU | US$0,00002125 | 0,00% | 2,29% | - | - | - |
| 7588 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,43% | 6,57% | - | - | - |
| 7589 |  Pandana PNDN | US$0,00003658 | 0,00% | 0,79% | - | - | - |
| 7590 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | -0,02% | - | - | - |
| 7591 |  OpenAI Agent OPERATOR | - | -0,46% | 2,50% | - | - | - |
| 7592 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002517 | 6,13% | 26,04% | - | - | - |
| 7593 |  The Css God by Virtuals WEBSIM | US$0,00007360 | 5,89% | 22,03% | - | - | - |
| 7594 |  H4CK Terminal by Virtuals H4CK | US$0,00007935 | 8,69% | 20,83% | - | - | - |
| 7595 |  Assimilate SIM | US$0,0002781 | 1,15% | 6,56% | - | - | - |
| 7596 |  Pepe AI Agent PEPEAI | - | 0,62% | 4,44% | - | - | - |
| 7597 |  WAI Combinator by Virtuals WAI | US$0,00004034 | 4,47% | 27,97% | - | - | - |
| 7598 |  ATA by Virtuals ATA | US$0,00002981 | 6,09% | 30,65% | - | - | - |
| 7599 |  Poppy POPPY | US$0,00002049 | 3,61% | 8,90% | - | - | - |
| 7600 |  Pepe's Frogbar FRGB | US$0,00000006000 | 5,49% | 6,19% | - | - | - |
| 7601 |  Sage Universe SAGE | US$0,00008369 | 2,83% | 4,93% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 170 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.