Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  DOGE TO MARS DOGEMARS | - | 2,60% | 2,12% | - | US$34,56 | - |
| 7653 |  Official Baby Trump BTRUMP | US$0,00001483 | 1,08% | 8,28% | - | - | - |
| 7654 |  DeepSeek AI DEEPSEEK | - | 3,23% | 13,87% | - | - | - |
| 7655 |  MarioNawfal on X MARIO | US$0,0001267 | 12,04% | 10,66% | - | - | - |
| 7656 |  Balance Coin BLC | US$0,9924 | 0,00% | -0,46% | - | - | - |
| 7657 |  Tree TREE | US$0,1841 | 2,73% | -0,97% | - | - | - |
| 7658 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7659 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7660 |  OSOL AI Index OSOL | US$0,00003767 | 15,03% | -3,09% | - | - | - |
| 7661 |  EVAL Engine EVAL | US$0,0005432 | 7,93% | 56,86% | - | - | - |
| 7662 |  Token.com TOKEN | US$0,0002682 | 0,11% | 0,30% | - | - | - |
| 7663 |  Trip TRIP | US$27,40 | 1,36% | -6,15% | - | - | - |
| 7664 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001074 | 3,92% | -0,13% | - | - | - |
| 7665 |  Anzen Finance (ANZ) ANZ | US$0,00007027 | -15,22% | -21,89% | - | - | - |
| 7666 |  Japanese Akita Inu JAI | US$0,000009510 | 3,60% | 4,32% | - | - | - |
| 7667 |  Tentum USD.T | US$1,00 | -0,01% | 0,04% | - | - | - |
| 7668 |  DEX223 D223 | US$0,0001252 | 0,01% | 6,93% | - | - | - |
| 7669 |  OmegaX Health OMEGAX | US$0,0003728 | -9,28% | -3,95% | - | - | - |
| 7670 |  DogeGPU DOGPU | US$0,0000002400 | -15,69% | 33,12% | - | - | - |
| 7671 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005583 | 4,66% | 6,35% | - | - | - |
| 7672 |  Purple Fwog PWOG | US$0,0000002100 | -2,73% | 5,82% | - | - | - |
| 7673 |  BEENZ BEENZ | US$0,00005037 | 6,91% | 14,14% | - | US$378,81 | - |
| 7674 |  Catton AI CATTON | - | 3,46% | 4,02% | - | - | - |
| 7675 |  BTCASH BTMETA | US$0,0001411 | 0,01% | -17,00% | - | - | - |
| 7676 |  SpaceFrog X SFX | US$0,00000005000 | 4,23% | 4,23% | - | - | - |
| 7677 |  Polynetica POLLY | US$0,000001790 | 1,24% | 2,93% | - | - | - |
| 7678 |  NEZHA NEZHA | US$0,00003054 | -1,38% | 14,49% | - | - | - |
| 7679 |  Anita AI ANITA | US$0,0002478 | 2,38% | 10,70% | - | - | - |
| 7680 |  Kimi AI Agent KIMIAI | - | 133,63% | 35,33% | - | - | - |
| 7681 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003547 | 0,00% | 0,61% | - | - | - |
| 7682 |  Broccoli (Bounce Finance) Broccoli | US$0,0002888 | 2,15% | 0,78% | - | - | - |
| 7683 |  TapSwap TAPS | US$0,0006968 | 19,09% | 87,49% | - | - | - |
| 7684 |  Official CZ Dog BROCCOLI | US$0,00005116 | 0,00% | -10,09% | - | - | - |
| 7685 |  Pi Network AI PIAI | - | -3,20% | 16,63% | - | - | - |
| 7686 |  Grok 3 AI GROK3AI | - | -0,39% | 5,89% | - | - | - |
| 7687 |  Pi Network AI Agent PIAI | - | 12,86% | 29,17% | - | - | - |
| 7688 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004130 | 3,75% | 5,11% | - | - | - |
| 7689 |  Orby Network (USC) USC | US$1,00 | -0,79% | -0,47% | - | - | - |
| 7690 |  Carrot by Puffer CARROT | US$0,007788 | -2,13% | 5,53% | - | - | - |
| 7691 |  Pineapple PAPPLE | US$0,0002998 | 2,10% | 10,71% | - | - | - |
| 7692 |  Unitree G1 AI UNITREEAI | - | 17,73% | 13,35% | - | - | - |
| 7693 |  DuelNow DNOW | US$0,00002910 | 0,00% | 1,00% | - | - | - |
| 7694 |  Aquari AQUARI | US$0,008875 | -4,07% | 2,88% | - | - | - |
| 7695 |  Industrial INDUSTRIAL | US$33,29 | 1,45% | -6,68% | - | - | - |
| 7696 |  Navigate NVG8 | US$0,00009447 | 0,00% | 6,75% | - | - | - |
| 7697 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7698 |  Based Froc FROC | US$0,000001320 | -0,03% | 4,88% | - | - | - |
| 7699 |  Frencoin FREN | US$0,001648 | -1,88% | -9,49% | - | - | - |
| 7700 |  XPi XPI | US$0,00006516 | 3,68% | -7,32% | - | - | - |
| 7701 |  RealEstate REALESTATE | US$26,21 | 1,43% | -4,46% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 170 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.