Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Luckify LUCK | US$0,0002390 | -0,01% | -22,96% | - | - | - |
| 7853 |  Giants Protocol G | US$0,000006300 | -10,32% | -13,08% | - | US$206,26 | - |
| 7854 |  Zaro Coin ZARO | US$0,0005424 | -0,03% | -1,31% | - | - | - |
| 7855 |  Big Back Bitcoin BBBTC | US$0,000005800 | -0,84% | 8,71% | - | - | - |
| 7856 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,12% | -0,10% | - | - | - |
| 7857 |  WaterMinder WMDR | US$0,00001434 | 9,45% | 7,81% | - | - | - |
| 7858 |  Nexus NEXUS | US$0,0003539 | 0,00% | 2,10% | - | - | - |
| 7859 |  Hoodog HOODOG | - | -1,13% | 10,09% | - | - | - |
| 7860 |  Andrea Von Speed ANDREA | US$0,00003995 | 13,99% | 23,27% | - | US$921,83 | - |
| 7861 |  Tesla Dog DOGIMUS | US$0,0001958 | -1,98% | -0,34% | - | - | - |
| 7862 |  SuperGrok SUPERGROK | US$0,00006595 | 1,31% | 2,31% | - | - | - |
| 7863 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,76 | 1,58% | 10,88% | - | - | - |
| 7864 |  Original Bitcoin BC | US$0,0004886 | 0,00% | -1,06% | - | - | - |
| 7865 |  AiOShi Apple Companion AIOSHI | US$0,000003810 | 3,98% | 2,96% | - | - | - |
| 7866 |  ynUSD Max YNUSDX | US$0,9741 | 0,00% | -6,31% | - | - | - |
| 7867 |  Yotsuba SUBA | - | -9,60% | 45,50% | - | - | - |
| 7868 |  SynVision TWS | US$0,01889 | -1,94% | -4,46% | - | - | - |
| 7869 |  哈喽 哈喽 | US$0,00002834 | 2,43% | 33,76% | - | - | - |
| 7870 |  ETH-CHAN ETHCHAN | - | 0,00% | -0,46% | - | - | - |
| 7871 |  Monkey the picasso MONKEY | US$0,000006090 | 3,66% | 1,76% | - | - | - |
| 7872 |  Jeffrey Epstain EPSTAIN | US$0,000005600 | 0,00% | -1,50% | - | - | - |
| 7873 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001431 | 2,72% | 10,12% | - | - | - |
| 7874 |  XRP 2.0 XRP2.0 | - | 0,00% | -4,97% | - | - | - |
| 7875 |  XAU9999 Meme XAU | - | -9,72% | 10,90% | - | - | - |
| 7876 |  AsetQu ASETQU | US$29,16 | 0,47% | -0,40% | - | - | - |
| 7877 |  Think Protocol THINK | US$0,0009979 | 0,00% | -9,66% | - | - | - |
| 7878 |  ETH 2.0 ETH2.0 | - | -0,01% | -21,57% | - | - | - |
| 7879 |  Ethernity Chain ERN | US$0,02946 | 2,30% | -8,95% | - | - | - |
| 7880 |  Yes Chad YES | US$0,0000001800 | 0,00% | -10,87% | - | - | - |
| 7881 |  XSPA XSPA | US$0,0006192 | -2,75% | -17,22% | - | - | - |
| 7882 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 3,66% | 3,22% | - | - | - |
| 7883 |  IMAGINE IMAGINE | US$0,00002667 | 6,51% | 7,41% | - | - | - |
| 7884 |  MAO MAO | US$0,00002909 | 2,30% | -4,01% | - | - | - |
| 7885 |  Sigma Money BNBUSD | US$0,9985 | -0,14% | -0,08% | - | - | - |
| 7886 |  motion MOTION | US$0,000006570 | 0,00% | 4,42% | - | - | - |
| 7887 |  Conscious CONSCIOUS | US$0,002625 | -71,35% | -71,40% | - | - | - |
| 7888 |  Staicy Sport SPORT | US$0,00008995 | -2,88% | 43,77% | - | - | - |
| 7889 |  Oikos (New) OKS | US$0,1823 | 2,62% | 4,95% | - | - | - |
| 7890 |  BigStrategy Inc BSTR | US$0,00001711 | 0,00% | -0,39% | - | - | - |
| 7891 |  Latina Coin LATINA | US$0,0001112 | -1,14% | -14,16% | - | - | - |
| 7892 |  Anubhav Trainings ATS | US$0,00005098 | 4,05% | 4,24% | - | - | - |
| 7893 |  Ultracoin USDU | US$1,00 | 0,02% | 0,02% | - | - | - |
| 7894 |  TINERTIA USDT.a | US$1,06 | 1,58% | 2,71% | - | - | - |
| 7895 |  Grok Imagine IMAGINE | US$0,000009980 | -0,83% | -4,61% | - | - | - |
| 7896 |  TROLLGE TROLLGE | US$0,000006090 | 3,10% | 15,60% | - | - | - |
| 7897 |  SPX 6969 SPX6969 | US$0,00001326 | 5,59% | 16,47% | - | - | - |
| 7898 |  Longcat NOBIKO | - | -4,75% | -8,87% | - | - | - |
| 7899 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000004810 | 0,00% | -4,91% | - | - | - |
| 7900 |  CoinUp.io CP | US$0,3298 | 2,74% | 0,97% | - | - | - |
| 7901 |  Felis FELIS | US$0,00000004000 | -87,10% | -82,85% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 170 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.