Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Haust Network HAUST | US$0,01209 | -0,11% | -0,45% | - | - | - |
| 7953 |  AITV AITV | US$0,0007839 | 0,00% | 2,02% | - | - | - |
| 7954 |  CRO Trump AI CRO | US$0,00001399 | -0,96% | 1,32% | - | - | - |
| 7955 |  xADA xADA | US$0,000002080 | -23,02% | -10,12% | - | - | - |
| 7956 |  CarbonZeroWorld CZW | US$2,41 | 1,40% | -4,34% | - | US$9.946,88 | - |
| 7957 |  Mooncat MOONCAT | US$0,00001784 | 0,02% | 1,25% | - | - | - |
| 7958 |  PwrAI PWRA | US$0,1646 | 99,39% | 42,81% | - | - | - |
| 7959 |  brickcoin BRICK | US$0,000004310 | 5,43% | 3,24% | - | - | - |
| 7960 |  Jet2Holidays JET2 | US$0,00001870 | 4,70% | 19,41% | - | - | - |
| 7961 |  MoonBull MOBU | US$0,000001310 | 1,43% | -2,22% | - | - | - |
| 7962 |  TOKEN6900 T6900 | US$0,0009469 | 2,33% | -15,20% | - | - | - |
| 7963 |  Identified Flying Objects IFO | US$0,00001149 | 16,57% | 11,96% | - | - | - |
| 7964 |  Icopax $IPAX | US$0,00008308 | 6,98% | 3,69% | - | - | - |
| 7965 |  Digital Gold GOLD | US$0,000004960 | 5,60% | -0,29% | - | - | - |
| 7966 |  PEPECOIN PEP | US$0,00008382 | 13,82% | 23,99% | - | - | - |
| 7967 |  Dragon Coin DGN | US$0,0002471 | 5,69% | 12,61% | - | - | - |
| 7968 |  CaoCao CAOCAO | US$0,0004263 | 0,00% | -0,14% | - | - | - |
| 7969 |  Meta Dollar Coin MDC | US$0,1340 | -0,48% | -0,16% | - | - | - |
| 7970 |  USAD USAD | US$1,00 | 0,00% | -0,57% | - | - | - |
| 7971 |  Qace Dynamics QACE | US$0,00001535 | 0,00% | 2,79% | - | - | - |
| 7972 |  W W | US$0,00003297 | 1,05% | 9,68% | - | - | - |
| 7973 |  Chinese Dogecoin 狗狗币 | US$0,000009870 | -2,91% | -1,60% | - | - | - |
| 7974 |  Moon MOON | US$0,00001266 | -3,64% | 63,08% | - | - | - |
| 7975 |  Liquid Agent LIQUID | US$0,0005458 | 0,00% | -0,45% | - | - | - |
| 7976 |  cwoin CWOIN | US$0,00002731 | 3,24% | 27,99% | - | - | - |
| 7977 |  Binance's Palu PALU | US$0,00005271 | 1,65% | 33,02% | - | - | - |
| 7978 |  HumansOfBinance HOB | US$0,00001176 | 4,60% | 6,31% | - | - | - |
| 7979 |  Just Elizabeth Cat ELIZABETH | US$0,00003854 | 3,93% | 13,17% | - | - | - |
| 7980 |  BNBCakeCoin BNBCAKE | US$0,0003308 | 2,68% | 2,07% | - | - | - |
| 7981 |  Braza BRL BBRL | US$0,2015 | 0,00% | 0,50% | - | - | - |
| 7982 |  Quanto QTO | US$0,00004999 | -16,03% | -10,59% | - | - | - |
| 7983 |  XRP AI XRP | US$0,00008930 | -0,67% | 16,69% | - | - | - |
| 7984 |  BabyCrepe BABYCREPE | US$0,00000005000 | 1,36% | -8,82% | - | - | - |
| 7985 |  NOS NOS | US$6,19 | -0,85% | -1,66% | - | - | - |
| 7986 |  USD X20 USDX | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7987 |  DoubleUp UP | US$0,08042 | 2,20% | -5,51% | - | - | - |
| 7988 |  Speechless SPEECHLESS | US$0,00008922 | 0,00% | -23,34% | - | - | - |
| 7989 |  CASH+ CASH+ | US$108,02 | 0,01% | 0,10% | - | - | - |
| 7990 |  I love puppies PUPPIES | - | 2,99% | -47,77% | - | - | - |
| 7991 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -2,74% | -2,71% | - | - | - |
| 7992 |  Baby 4 BABY4 | US$0,0007785 | 5,50% | 5,22% | - | - | - |
| 7993 |  8 8 | US$0,00001004 | -2,42% | 3,82% | - | - | - |
| 7994 |  Funds are SAFU SAFU | US$0,00004918 | 13,60% | 102,48% | - | - | - |
| 7995 |  Mobile Blockchain MOB | US$0,4830 | 1,29% | -4,29% | - | US$1.600,74 | - |
| 7996 |  赵长娥 赵长娥 | US$0,00002822 | 10,11% | 33,30% | - | - | - |
| 7997 |  Crypto BAN BAN | US$0,003641 | 3,15% | 6,49% | - | - | - |
| 7998 |  Nova NOVA | US$44,99 | -23,47% | 0,40% | - | - | - |
| 7999 |  TRASH COIN TRASH | US$0,0001360 | 8,75% | 15,20% | - | US$1.324,68 | - |
| 8000 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001155 | 2,67% | 6,30% | - | - | - |
| 8001 |  Inu Hariko HARIKO | US$0,00001336 | 0,00% | 1,70% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 170 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.