Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  The White Pepe WHITEPEPE | US$0,000006390 | -0,41% | 7,63% | - | - | - |
| 8103 |  Exchange Request for Bitbon ERBB | US$0,9660 | -1,90% | 1,14% | - | - | - |
| 8104 |  Entropy (ennntropy.com) ENTROPY | US$0,00003139 | 1,55% | 6,65% | - | - | - |
| 8105 |  Luminex Defi Finance LFUSD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8106 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8107 |  小兔 (Xiaotu) TU | US$0,00000009000 | 2,57% | 0,47% | - | - | - |
| 8108 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 8109 |  Trove TROVE | US$0,000005500 | 0,00% | -2,19% | - | - | - |
| 8110 |  Redemption Arc ARC | US$0,000003750 | 5,14% | -60,47% | - | - | - |
| 8111 |  THEROS THEROS | US$0,2596 | 3,23% | 7,02% | - | - | - |
| 8112 |  Crypstocks AI MVP | US$0,0001780 | 5,34% | -24,25% | - | - | - |
| 8113 |  分红狗头 分红狗头 | US$0,00003946 | 3,48% | -12,37% | - | - | - |
| 8114 |  Xoge XOGE | - | 15,57% | 54,02% | - | - | - |
| 8115 |  Dadacoin DADA | - | 1,56% | 1,03% | - | - | - |
| 8116 |  Biokript (New) BIOK | US$0,00001512 | 5,46% | -8,36% | - | - | - |
| 8117 |  Monero AI XMR | US$0,0003633 | 8,40% | 26,28% | - | - | - |
| 8118 |  X Meme Dog KABOSU | - | -8,95% | 16,39% | - | - | - |
| 8119 |  Platinum (Derivatives) XPT | US$2.071,50 | 4,59% | 9,00% | - | - | - |
| 8120 |  Dumb Money DM | US$0,000009390 | 2,54% | -6,27% | - | - | - |
| 8121 |  Natural Gas (Derivatives) NATGAS | US$2,72 | -1,71% | 3,07% | - | - | - |
| 8122 |  Copper (Derivatives) XCU | US$6,19 | 3,01% | 4,12% | - | - | - |
| 8123 |  Nasdaq index (Derivatives) IXIC | US$28.558,15 | 1,08% | 4,28% | - | - | - |
| 8124 |  Micron Technology Inc (Derivatives) MU | US$658,81 | -2,50% | 25,76% | - | - | - |
| 8125 |  Alphabet Inc (Derivatives) GOOGL | US$397,58 | 0,60% | 6,03% | - | - | - |
| 8126 |  Amazon.com Inc (Derivatives) AMZN | US$274,90 | 0,72% | 1,67% | - | - | - |
| 8127 |  Intel Corp (Derivatives) INTC | US$111,10 | -2,05% | 12,53% | - | - | - |
| 8128 |  MicroStrategy Inc (Derivatives) MSTR | US$186,21 | 3,81% | 16,85% | - | - | - |
| 8129 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.351,67 | 0,93% | 2,76% | - | - | - |
| 8130 |  Palantir Technologies Inc (Derivatives) PLTR | US$133,71 | -1,18% | -3,46% | - | - | - |
| 8131 |  Robinhood Markets (Derivatives) HOOD | US$78,66 | 2,29% | 9,96% | - | - | - |
| 8132 |  Netflix (Derivatives) NFLX | US$88,20 | 0,48% | -3,84% | - | - | - |
| 8133 |  Palladium (Derivatives) XPD | US$1.544,20 | 2,27% | 4,94% | - | - | - |
| 8134 |  Oracle Corp (Derivatives) ORCL | US$192,33 | 2,81% | 16,36% | - | - | - |
| 8135 |  Coinbase Global Inc (Derivatives) COIN | US$197,08 | 0,13% | 8,31% | - | - | - |
| 8136 |  OpenAI (Derivatives) OPENAI | US$1.062,07 | -0,34% | -4,49% | - | - | - |
| 8137 |  Alibaba Group Holding Limited (Derivatives) BABA | US$141,29 | 5,97% | 7,89% | - | - | - |
| 8138 |  Crude Oil Futures (Derivatives) CL | US$95,80 | -3,86% | -11,10% | - | - | - |
| 8139 |  Advanced Micro Devices Inc (Derivatives) AMD | US$415,53 | 0,59% | 19,42% | - | - | - |
| 8140 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$417,57 | 4,50% | 4,67% | - | - | - |
| 8141 |  Apple Inc (Derivatives) AAPL | US$287,53 | 1,76% | 6,13% | - | - | - |
| 8142 |  Biotechnology Index (Derivatives) BIOTECH | US$137,24 | 2,27% | 6,59% | - | - | - |
| 8143 |  iShares Russell 2000 ETF (Derivatives) IWM | US$286,19 | 1,00% | 5,33% | - | - | - |
| 8144 |  Microsoft Corporation (Derivatives) MSFT | US$413,69 | 0,92% | -2,57% | - | - | - |
| 8145 |  CoreWeave Inc (Derivatives) CRWV | US$136,92 | 6,18% | 17,07% | - | - | - |
| 8146 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,55 | -0,41% | -9,72% | - | - | - |
| 8147 |  SK hynix Inc (Derivatives) 000660 | US$1.156,40 | 5,49% | 30,42% | - | - | - |
| 8148 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.690,42 | 0,22% | -0,33% | - | - | - |
| 8149 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$195,46 | 14,26% | 25,66% | - | - | - |
| 8150 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$169,44 | 1,26% | 5,95% | - | - | - |
| 8151 |  Costco Wholesale Corporation (Derivatives) COST | US$997,32 | -1,71% | 0,13% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 170 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.