Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  Distorted Face DISTORTED | - | -0,01% | 30,97% | - | - | - |
| 8203 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003267 | 2,48% | 6,38% | - | - | - |
| 8204 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,09 | 3,21% | 5,99% | - | - | - |
| 8205 |  Binance AI BINANCEAI | - | 7,25% | 7,94% | - | - | - |
| 8206 |  CZ AI (czai.club) CZAI | - | 12,76% | 157,17% | - | - | - |
| 8207 |  InoAi INO | US$0,0002718 | 0,91% | 2,36% | - | - | - |
| 8208 |  Little Rabbit Staking Token LRST | US$0,00003888 | -1,34% | 13,19% | - | - | - |
| 8209 |  PayPay Corp (Derivatives) PAYP | US$21,14 | 1,35% | 3,96% | - | - | - |
| 8210 |  Chibification CHIBI | - | -10,49% | 28,69% | - | - | - |
| 8211 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$733,12 | 0,93% | 2,77% | - | - | - |
| 8212 |  Brent Oil (Derivatives) BZ | US$101,76 | -5,07% | -8,72% | - | - | - |
| 8213 |  VIN VIN | US$0,4828 | 1,43% | 2,09% | - | - | - |
| 8214 |  Binance Ai Pro BINANCEAIPRO | - | -19,09% | -16,03% | - | - | - |
| 8215 |  BTCR BTCR | US$80.789,14 | 0,32% | 7,26% | - | - | - |
| 8216 |  MOM MOM | US$0,1644 | -0,84% | 2,55% | - | - | - |
| 8217 |  SOFTWARE.AI SOFTWARE.AI | US$0,2932 | 0,20% | 2,29% | - | - | - |
| 8218 |  ROCKET ROCKET | - | 6,46% | -88,55% | - | - | - |
| 8219 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002640 | -2,51% | -4,60% | - | - | - |
| 8220 |  OddHanc HANC | US$0,00000001000 | -14,07% | -51,56% | - | - | - |
| 8221 |  BULL (bullcoin.store) BULL | - | 3,27% | 5,77% | - | - | - |
| 8222 |  iShares Silver Trust (Derivatives) SLV | US$70,10 | 4,85% | 7,81% | - | - | - |
| 8223 |  iWorld Cruise IWC | US$1,93 | 2,41% | 1,28% | - | - | - |
| 8224 |  BurnDog BDOG | US$0,0001906 | 1,79% | 0,71% | - | - | - |
| 8225 |  Nikkei 225 (Derivatives) NI225 | US$61.900,99 | 1,35% | 4,77% | - | - | - |
| 8226 |  KOSPI 200 Index (Derivatives) KS200 | US$1.150,27 | 5,82% | 13,82% | - | - | - |
| 8227 |  PDD Holdings Inc (Derivatives) PDD | US$102,16 | 5,20% | 4,54% | - | - | - |
| 8228 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | -8,46% | - | - | - |
| 8229 |  Nautor NAU | US$0,0001571 | 1,42% | -0,33% | - | - | - |
| 8230 |  XChat (xchatcoin.site) XCHAT | - | -3,72% | -3,69% | - | - | - |
| 8231 |  Crypto Deal Token CDT | US$8,57 | -2,78% | 12,87% | - | - | - |
| 8232 |  Broadcom Inc (Derivatives) AVGO | US$424,88 | -1,67% | 2,49% | - | - | - |
| 8233 |  Allbirds Inc (Derivatives) BIRD | US$5,54 | -2,52% | -13,65% | - | - | - |
| 8234 |  Green Token XGT | US$174,58 | 0,00% | 0,00% | - | - | - |
| 8235 |  XCHAT (xchatxchat.site) XCHAT | - | -3,41% | -12,48% | - | - | - |
| 8236 |  Rise coin RISE | US$0,0005849 | -36,47% | -1,06% | - | - | - |
| 8237 |  BABY ASTEROID BASTEROID | - | -34,01% | -43,76% | - | - | - |
| 8238 |  RISE NASA RISE | US$0,0000001900 | 10,21% | -30,25% | - | - | - |
| 8239 |  GrimHustleMeme GRIM | - | -31,15% | -62,48% | - | - | - |
| 8240 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | -35,07% | 29,91% | - | - | - |
| 8241 |  Little Earth Buddy EARTHY | - | -76,74% | -85,67% | - | - | - |
| 8242 |  Avis Budget Group (Derivatives) CAR | US$170,93 | 10,78% | -4,38% | - | - | - |
| 8243 |  FLORK (FLORKMOON) FLORK | - | 3,12% | -5,48% | - | - | - |
| 8244 |  Ripio wARS wARS | US$0,0006766 | -0,24% | 0,81% | - | - | - |
| 8245 |  TRUMPTOPIA TTPA | US$2,30 | 4,56% | 2,00% | - | - | - |
| 8246 |  PYLOS (pylos.live) PS | US$1.006,82 | 0,00% | 0,00% | - | - | - |
| 8247 |  Alien Asteroid AASTEROID | - | -1,41% | -93,11% | - | - | - |
| 8248 |  GameStop Corp (Derivatives) GME | US$25,00 | 3,41% | 0,00% | - | - | - |
| 8249 |  Xiaomi Corp (Derivatives) 1810 | US$31,27 | 2,22% | 0,00% | - | - | - |
| 8250 |  Cerebras Systems (Derivatives) CBRS | US$255,11 | 11,47% | 0,00% | - | - | - |
| 8251 |  Qualcomm (Derivatives) QCOM | US$190,56 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.