Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/05/2026

Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8252State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$57,02-3,93%0,00%---
8253Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$929,40-3,52%0,00%---
8254Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$48,58-0,40%0,00%---
8255Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$170,58-0,61%0,00%---
8256Blackstone (Derivatives) Blackstone (Derivatives) BXUS$125,030,81%0,00%---
8257Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$84,497,66%0,00%---
8258Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$39,85-0,41%0,00%---
8259eBay (Derivatives) eBay (Derivatives) EBAYUS$108,302,49%0,00%---
8260Zoom (Derivatives) Zoom (Derivatives) ZMUS$105,19-3,49%0,00%---
8261Lido Staked ETH Lido Staked ETH stETHUS$2.344,49-0,61%4,12%US$21.147.214.520US$22.947.0659.019.983 stETH
8262USDS USDS USDSUS$0,99970,00%0,03%US$11.170.930.031US$63.256.39011.174.625.415 USDS
8263Lido wstETH Lido wstETH WSTETHUS$2.892,70-0,70%4,65%US$10.063.287.131US$16.085.4683.478.858 WSTETH
8264Wrapped Bitcoin Wrapped Bitcoin WBTCUS$81.121,650,52%7,31%US$9.588.154.615US$186.710.947118.195 WBTC
8265Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.574,95-0,44%4,36%US$8.665.888.099US$6.461.4623.365.457 WBETH
8266WETH WETH WETHUS$2.348,68-0,68%4,20%US$7.927.552.153US$1.131.526.8143.375.318 WETH
8267Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$81.359,460,40%7,34%US$5.965.662.241US$378.809.22573.325 CBBTC
8268Bitcoin BEP2 Bitcoin BEP2 BTCBUS$81.356,100,32%7,29%US$5.305.737.571US$87.433.36865.216 BTCB
8269Wrapped eETH Wrapped eETH weETHUS$2.565,60-0,44%4,40%US$5.056.919.974US$34.864.6031.971.045 weETH
8270Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.350,21-0,51%4,29%US$4.760.374.869US$1.021.9032.025.510 AETHWETH
8271USDT0 USDT0 USDT0US$0,9996-0,10%-0,01%US$4.063.225.661US$14.363.7664.064.676.256 USDT0
8272Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,02%0,09%US$1.965.177.709US$8.411.3621.598.699.893 sUSDe
8273Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00000,01%-0,07%US$1.962.153.632US$5.321.7831.962.223.726 AETHUSDT
8274syrupUSDC syrupUSDC syrupUSDCUS$1,160,02%0,11%US$1.565.514.009US$5.566.8641.346.218.728 syrupUSDC
8275Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.368,02-1,30%4,97%US$1.491.119.305US$5.415,81629.689 RSETH
8276Bitcoin TRC20 Bitcoin TRC20 BTCTUS$81.300,07-0,26%7,32%US$1.426.439.270US$112.99117.545 BTCT
8277BFUSD BFUSD BFUSDUS$0,99950,00%0,04%US$1.377.252.798US$6.240.7251.377.966.927 BFUSD
8278Wrapped TRON Wrapped TRON WTRXUS$0,34680,49%7,36%US$1.350.632.646US$1.429.7293.894.098.397 WTRX
8279USD Coin Bridged USD Coin Bridged USDC.eUS$1,00-0,08%0,06%US$1.203.793.808US$20.759.0321.203.448.063 USDC.e
8280BounceBit BTC BounceBit BTC BBTCUS$82.862,77-3,66%8,82%US$1.193.199.029-14.400 BBTC
8281Wrapped BNB Wrapped BNB WBNBUS$647,332,64%4,85%US$1.024.643.202US$344.272.7521.582.885 WBNB
8282Lombard Staked BTC Lombard Staked BTC LBTCUS$81.392,380,38%6,99%US$959.148.893US$1.988.92911.784 LBTC
8283Binance Staked SOL Binance Staked SOL BNSOLUS$98,822,97%7,22%US$949.074.885US$2.221.3779.603.949 BNSOL
8284Rocket Pool ETH Rocket Pool ETH RETHUS$2.730,25-0,80%4,15%US$920.089.392US$250.743336.998 RETH
8285Function Function FBTCUS$81.276,930,36%8,33%US$891.566.617-10.969 FBTC
8286Jito Staked SOL Jito Staked SOL JITOSOLUS$113,733,27%7,49%US$885.368.428US$10.026.9817.784.991 JITOSOL
8287Liquid Staked ETH Liquid Staked ETH LSETHUS$2.536,78-0,37%4,59%US$805.571.698US$2.780,99317.557 LSETH
8288Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$43,77-1,51%7,74%US$773.941.044US$633.72917.682.115 KHYPE
8289ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.344,95-1,23%-0,33%US$736.209.557US$28.723,08313.956 EETH
8290Wrapped Flare Wrapped Flare WFLRUS$0,0077942,29%3,74%US$670.485.490-86.021.419.895 WFLR
8291Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,02%-0,03%US$627.394.947US$1.059.990627.363.403 USDtb
8292Lista Staked BNB Lista Staked BNB slisBNBUS$669,672,69%4,96%US$601.709.064US$191.808898.522 slisBNB
8293syrupUSDT syrupUSDT syrupUSDTUS$1,130,14%0,21%US$571.367.804-507.613.875 syrupUSDT
8294Mantle Staked Ether Mantle Staked Ether METHUS$2.561,87-0,39%4,39%US$553.308.041US$313.992215.978 METH
8295tBTC tBTC TBTCUS$81.206,870,27%7,24%US$553.409.143US$3.917.8296.815 TBTC
8296SolvBTC SolvBTC SolvBTCUS$81.200,260,54%7,09%US$512.697.967US$85.530,516.314 SolvBTC
8297Bond USD0 Bond USD0 bUSD0US$0,9613-0,01%0,22%US$504.144.891-524.459.771 bUSD0
8298slisBNBx slisBNBx slisBNBxUS$647,482,71%4,89%US$500.225.367US$1.052.938772.567 slisBNBx
8299Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$105,563,17%7,44%US$451.821.590US$1.611.5454.280.151 JUPSOL
8300Venus BTC Venus BTC vBTCUS$1.656,880,50%7,30%US$434.739.769-262.385 vBTC
8301Wrapped Chiliz Wrapped Chiliz WCHZUS$0,042863,87%1,55%US$394.599.402US$45.036,989.206.791.217 WCHZ

Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.

166/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/05/2026 - Halaman 166 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan