Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.530 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/05/2026

Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8402Wrapped Near Wrapped Near WNEARUS$1,4915,14%12,61%US$1.725.323US$13.525.6831.157.133 WNEAR
8403Wrapped Somnia Wrapped Somnia WSOMIUS$0,18941,61%7,43%US$1.658.216-8.755.121 WSOMI
8404Wrapped Ampleforth Wrapped Ampleforth WAMPLUS$0,75691,33%0,27%US$1.426.257-1.884.243 WAMPL
8405King Protocol King Protocol KINGUS$202,88-3,37%9,46%US$1.398.752-6.895 KING
8406Wrapped EGLD Wrapped EGLD WEGLDUS$4,313,40%4,24%US$1.291.846US$129.744300.000 WEGLD
8407Chain-key Ethereum Chain-key Ethereum CKETHUS$2.380,131,06%4,51%US$1.260.828US$9.765,21530 CKETH
8408Wrapped Everscale Wrapped Everscale WEVERUS$0,0030041,55%-95,99%US$1.221.894US$512,67406.807.567 WEVER
8409Wrapped Conflux Wrapped Conflux WCFXUS$0,06326-2,49%9,67%US$1.210.186US$62.864,9119.131.518 WCFX
8410Stride Staked TIA Stride Staked TIA stTIAUS$0,43094,52%6,90%US$1.131.424-2.625.934 stTIA
8411Mitosis EOL BNB Mitosis EOL BNB MIBNBUS$597,800,00%-4,27%US$1.086.195-1.817 MIBNB
8412Lido Staked Matic Lido Staked Matic stMATICUS$0,11260,67%6,23%US$985.601US$4.625,178.751.726 stMATIC
8413Wrapped POKT Wrapped POKT WPOKTUS$0,01024-0,87%0,17%US$918.311-89.688.511 WPOKT
8414Singularity Finance Singularity Finance SFIUS$0,0056450,67%4,83%US$877.829US$132.950155.500.500 SFI
8415Wrapped KuCoin Token Wrapped KuCoin Token WKCSUS$8,42-0,32%0,04%US$804.872-95.591 WKCS
8416Rip Strategies Hypurr Vault Rip Strategies Hypurr Vault RHYPURRUS$3,26-3,42%3,21%US$756.835US$8.705,66232.007 RHYPURR
8417Stride Staked OSMO Stride Staked OSMO stOSMOUS$0,046553,40%3,50%US$721.812-15.505.444 stOSMO
8418Ankr Staked BNB Ankr Staked BNB ankrBNBUS$715,032,51%5,55%US$718.525US$703,391.005 ankrBNB
8419Wrapped Krown Wrapped Krown WKROWNUS$0,0007136-0,71%-25,90%US$678.966US$257.929951.486.568 WKROWN
8420Wrapped VSG Wrapped VSG WVSGUS$0,000076140,00%-0,34%US$629.359-8.265.911.748 WVSG
8421Wrapped Kava Wrapped Kava WKAVAUS$0,06230-1,89%7,25%US$584.067US$2.768,399.374.824 WKAVA
8422Wrapped Alvey Chain Wrapped Alvey Chain WALVUS$0,001446-12,31%-22,10%US$462.659US$4.114,30320.000.000 WALV
8423Wrapped Fuse Wrapped Fuse WFUSEUS$0,0098400,00%-0,05%US$432.464-43.950.937 WFUSE
8424teleBTC teleBTC TELEBTCUS$81.320,080,51%7,39%US$397.752US$1.576.2205 TELEBTC
8425GTETH GTETH GTETHUS$2.341,19-0,96%4,00%US$374.099US$9.661,97160 GTETH
8426Wrapped Harmony Wrapped Harmony WONEUS$0,0023410,15%7,14%US$357.078US$64,58152.507.400 WONE
8427Wrapped WDOGE Wrapped WDOGE WWDOGEUS$0,05752-18,26%-44,51%US$336.051US$142.5915.841.991 WWDOGE
8428Bitget SOL Staking Bitget SOL Staking BGSOLUS$102,473,18%7,34%US$277.946US$145.3092.713 BGSOL
8429Wrapped BounceBit Wrapped BounceBit WBBUS$0,032481,51%16,66%US$237.674-7.318.644 WBB
8430Wrapped Kaspa Wrapped Kaspa WKASUS$0,0018021,20%-20,97%US$214.539US$202,63119.071.765 WKAS
8431Wrapped-Energi Wrapped-Energi WNRGUS$0,01266-0,05%1,23%US$181.330-14.318.645 WNRG
8432Stride Staked JUNO Stride Staked JUNO stJUNOUS$0,05526-5,50%3,36%US$156.183-2.826.307 stJUNO
8433Wrapped Shido Wrapped Shido WSHIDOUS$0,0001793-0,32%2,19%US$154.743US$6.480,00863.079.140 WSHIDO
8434Wrapped TFUEL Wrapped TFUEL WTFUELUS$0,01151-3,28%1,47%US$132.238-11.491.109 WTFUEL
8435Wrapped THETA Wrapped THETA WTHETAUS$0,2105-4,65%5,56%US$94.043-446.727 WTHETA
8436Ditto Staked Aptos Ditto Staked Aptos stAPTUS$1,072,67%2,91%US$82.340US$349,8376.614 stAPT
8437Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) WBCOINUS$137,620,00%-10,18%US$61.315-446 WBCOIN
8438Wrapped CellMates Wrapped CellMates WCELLUS$174,300,00%-61,92%US$10.283-59 WCELL
8439Wrapped Dogecoin Wrapped Dogecoin WDOGEUS$0,13402,20%12,64%US$9.652US$191.41972.050 WDOGE
8440Wrapped PKT Wrapped PKT WPKTUS$0,000042284,85%6,00%US$2.642-62.479.450 WPKT
8441pTokens BTC pTokens BTC pBTCUS$133,210,10%-6,60%US$1.895-14 pBTC
8442Venus SXP Venus SXP vSXPUS$0,0000313944,48%28,61%US$428-13.628.735 vSXP
8443pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$0,01573-0,88%-14,21%US$39-2.488 PUMPBTC
8444Coinbase Wrapped MEGA Coinbase Wrapped MEGA cbMEGAUS$0,1260-1,72%0,00%US$0US$751.9823 cbMEGA
8445Metaverse Index Metaverse Index MVIUS$5,651,33%5,90%---
8446Staked NEAR Staked NEAR STNEARUS$2,2114,10%12,95%-US$2.477,99-
8447Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin kBTCUS$78.110,110,31%5,82%---
8448ynETH MAX ynETH MAX ynETHxUS$2.525,60-0,06%5,12%---
8449Merlin Chain (M-BTC) Merlin Chain (M-BTC) M-BTCUS$79.901,751,57%6,39%---
8450Wrapped Monad Wrapped Monad WMONUS$0,032333,02%19,24%-US$11.378.250-
8451Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index BGCIUS$2,030,39%5,66%-US$2.745,54-

Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.

169/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/05/2026 - Halaman 169 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan