Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Wrapped NXM WNXM | US$60,32 | 1,11% | 10,88% | US$26.416.609 | US$59.479,46 | 437.931 WNXM |
| 8353 |  DeFi Pulse Index DPI | US$45,79 | 1,21% | 2,90% | US$25.598.480 | - | 558.983 DPI |
| 8354 |  Wrapped Rootstock Bitcoin WRBTC | US$81.196,79 | -0,49% | 8,71% | US$25.267.786 | US$113.463 | 311 WRBTC |
| 8355 |  Universal ETH UNIETH | US$2.671,59 | -0,70% | 0,92% | US$24.918.852 | - | 9.327 UNIETH |
| 8356 |  Wrapped HBAR WHBAR | US$0,09137 | 1,04% | 3,07% | US$24.311.310 | US$1.440.178 | 266.089.660 WHBAR |
| 8357 |  Amnis Staked Aptos coin STAPT | US$1,23 | 3,36% | 4,00% | US$22.627.056 | - | 18.422.871 STAPT |
| 8358 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,03% | 1,50% | US$22.218.023 | - | 21.229.937 CUSDO |
| 8359 |  Wrapped Matic WMATIC | US$0,09892 | 0,90% | 6,39% | US$22.064.630 | US$832.326 | 223.066.484 WMATIC |
| 8360 |  Chain-key Bitcoin CKBTC | US$82.023,08 | 1,89% | 6,74% | US$20.757.580 | US$78.778,24 | 253 CKBTC |
| 8361 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,00% | US$20.725.732 | - | 18.866.218 SCRVUSD |
| 8362 |  Ankr Staked ETH ankrETH | US$2.844,56 | -1,14% | -0,73% | US$20.253.501 | - | 7.120 ankrETH |
| 8363 |  Wrapped Bera WBERA | US$0,3861 | 2,41% | 6,92% | US$19.977.004 | US$246.301 | 51.745.952 WBERA |
| 8364 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,04% | -0,02% | US$18.381.790 | US$157.762 | 18.376.143 USDT.e |
| 8365 |  CoinMarketCap 20 Index DTF CMC20 | US$163,29 | 0,57% | 7,09% | US$16.855.959 | US$2.863.841 | 103.227 CMC20 |
| 8366 |  OKX Wrapped ETH XETH | US$2.345,20 | -0,35% | 4,17% | US$15.085.309 | US$411.751 | 6.432 XETH |
| 8367 |  Kelp DAO Wrapped rsETH WRSETH | US$2.474,44 | -1,17% | 13,82% | US$13.732.113 | US$0,7500 | 5.550 WRSETH |
| 8368 |  Solayer SOL sSOL | US$102,24 | 3,08% | 7,59% | US$12.902.209 | US$28.921,52 | 126.190 sSOL |
| 8369 |  Wrapped Sonic WS | US$0,04882 | 7,92% | 8,35% | US$12.005.984 | US$1.127.038 | 245.940.441 WS |
| 8370 |  Coinbase Wrapped ADA CBADA | US$0,2667 | 1,53% | 9,11% | US$10.892.612 | US$414.590 | 40.848.970 CBADA |
| 8371 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9698 | 0,00% | -0,91% | US$10.730.395 | - | 11.064.335 MAUSDT_LISTA |
| 8372 |  Wrapped QUIL WQUIL | US$0,01128 | 7,41% | 3,41% | US$10.179.086 | US$61.903,15 | 902.285.400 WQUIL |
| 8373 |  Osmosis allBTC allBTC | US$81.286,75 | 0,67% | 7,93% | US$9.185.403 | - | 113 allBTC |
| 8374 |  Wrapped FRAX WFRAX | US$0,4798 | 2,04% | 2,56% | US$8.865.562 | US$19.076,08 | 18.475.720 WFRAX |
| 8375 |  Coinbase Wrapped DOGE CBDOGE | US$0,1123 | -2,22% | 7,92% | US$7.822.106 | US$227.359 | 69.671.442 CBDOGE |
| 8376 |  Bridged USDC USDbC | US$0,9994 | -0,23% | -0,07% | US$7.121.228 | US$371.066 | 7.125.351 USDbC |
| 8377 |  bemo staked TON stTON | US$2,68 | 21,89% | 81,14% | US$7.120.453 | US$2.977,29 | 2.655.657 stTON |
| 8378 |  Wrapped Core WCORE | US$0,03778 | 0,23% | 1,77% | US$6.817.101 | US$1,76 | 180.429.994 WCORE |
| 8379 |  Wrapped Apertum WAPTM | US$0,1940 | -0,37% | 0,21% | US$6.727.765 | US$47.797,77 | 34.676.425 WAPTM |
| 8380 |  Wrapped Mantle WMNT | US$0,6672 | 3,11% | 6,86% | US$5.997.872 | US$183.575 | 8.989.903 WMNT |
| 8381 |  Renzo Restaked SOL EZSOL | US$113,81 | 2,98% | 8,47% | US$5.957.421 | US$17.685,47 | 52.346 EZSOL |
| 8382 |  renBTC RENBTC | US$17.561,91 | 0,71% | 7,17% | US$5.793.567 | US$13,96 | 330 RENBTC |
| 8383 |  Wrapped LUNA Classic WLUNC | US$0,00002097 | 21,64% | 9,67% | US$5.285.570 | US$27.446,73 | 252.039.595.005 WLUNC |
| 8384 |  Wrapped Sei WSEI | US$0,06129 | 2,10% | 6,17% | US$5.083.766 | - | 82.947.452 WSEI |
| 8385 |  Wrapped IoTeX WIOTX | US$0,004882 | 5,41% | 7,04% | US$4.866.928 | - | 996.997.238 WIOTX |
| 8386 |  Wrapped Ronin WRON | US$0,1006 | 0,72% | -79,97% | US$4.775.658 | US$49.638,80 | 47.493.493 WRON |
| 8387 |  Aster asUSDF asUSDF | US$1,06 | 0,02% | -0,15% | US$4.525.803 | - | 4.269.901 asUSDF |
| 8388 |  Lido Staked SOL stSOL | US$108,40 | 3,24% | 7,14% | US$4.392.722 | US$36.718,48 | 40.522 stSOL |
| 8389 |  sETH2 SETH2 | US$2.351,83 | 0,00% | 4,58% | US$4.176.507 | - | 1.776 SETH2 |
| 8390 |  TON Bridged USDT JUSDT | US$1,02 | -5,70% | -0,29% | US$4.150.253 | - | 4.076.218 JUSDT |
| 8391 |  OKX Wrapped BTC XBTC | US$81.216,85 | 0,09% | 7,27% | US$4.070.399 | US$244.035 | 50 XBTC |
| 8392 |  Coinbase Wrapped LTC CBLTC | US$56,57 | 0,17% | 2,52% | US$3.857.387 | US$39.530,24 | 68.186 CBLTC |
| 8393 |  Wrapped OKB WOKB | US$87,16 | 1,52% | 5,77% | US$3.794.936 | US$352.496 | 43.541 WOKB |
| 8394 |  Stride Staked ATOM stATOM | US$3,55 | 1,12% | 0,18% | US$3.508.269 | US$2.531,06 | 987.299 stATOM |
| 8395 |  USDCx (Canton) USDCX | US$0,9998 | 0,03% | 0,00% | US$3.483.896 | US$81.229.217 | 3.484.508 USDCX |
| 8396 |  Magma GMON | US$0,03395 | 3,50% | 19,21% | US$3.262.865 | US$91,33 | 96.104.363 GMON |
| 8397 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,08% | -0,01% | US$3.049.282 | US$1.387.873 | 3.050.487 axlUSDC |
| 8398 |  Wrapped Cardano WADA | US$0,2656 | 1,19% | 9,02% | US$3.015.429 | US$1.484,03 | 11.351.809 WADA |
| 8399 |  Wrapped XDC WXDC | US$0,02954 | 1,44% | 0,63% | US$2.795.871 | US$198.566 | 94.638.545 WXDC |
| 8400 |  OKX Wrapped SOL XSOL | US$88,87 | 2,67% | 7,15% | US$2.586.164 | US$311.545 | 29.100 XSOL |
| 8401 |  Venus XVS vXVS | US$0,05340 | 1,26% | 4,87% | US$1.757.807 | - | 32.919.566 vXVS |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.