Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  Wrapped XTZ WXTZ | US$0,3823 | 1,90% | 3,15% | US$394.865.645 | US$50.177,21 | 1.032.853.731 WXTZ |
| 8303 |  Venus BNB vBNB | US$16,14 | 2,71% | 4,90% | US$377.202.704 | US$377.198.570 | 23.367.602 vBNB |
| 8304 |  StakeWise Staked ETH osETH | US$2.498,64 | -0,77% | 5,66% | US$334.492.233 | - | 133.870 osETH |
| 8305 |  Renzo Restaked ETH EZETH | US$2.527,42 | -0,29% | 4,33% | US$314.264.275 | US$14.027,93 | 124.342 EZETH |
| 8306 |  Wrapped HYPE WHYPE | US$43,07 | -1,58% | 7,77% | US$312.740.876 | US$47.657.228 | 7.261.652 WHYPE |
| 8307 |  Coinbase Wrapped Staked ETH cbETH | US$2.647,91 | -0,70% | 4,24% | US$311.526.132 | US$4.580.415 | 117.650 cbETH |
| 8308 |  Stader ETHx ETHX | US$2.554,72 | -0,71% | 3,26% | US$307.106.934 | US$1.055.659 | 120.212 ETHX |
| 8309 |  crvUSD CRVUSD | US$0,9998 | 0,01% | 0,00% | US$294.895.012 | US$20.562.539 | 294.961.271 CRVUSD |
| 8310 |  Marinade Staked SOL MSOL | US$122,65 | 3,25% | 7,57% | US$284.389.661 | US$998.442 | 2.318.723 MSOL |
| 8311 |  GTBTC GTBTC | US$81.575,04 | 0,46% | 7,32% | US$281.277.154 | US$45.977,12 | 3.448 GTBTC |
| 8312 |  BENQI Liquid Staked AVAX sAVAX | US$12,09 | 2,49% | 5,56% | US$270.781.625 | US$280.899 | 22.397.076 sAVAX |
| 8313 |  Treehouse ETH TETH | US$2.904,34 | -0,72% | 5,00% | US$259.921.076 | - | 89.494 TETH |
| 8314 |  Frax Staked Ether SFRXETH | US$2.720,45 | -0,83% | 5,04% | US$241.881.135 | - | 88.912 SFRXETH |
| 8315 |  Universal BTC UNIBTC | US$81.133,76 | 0,67% | 7,96% | US$241.318.015 | - | 2.974 UNIBTC |
| 8316 |  Beacon ETH BETH | US$2.353,46 | 0,56% | 4,30% | US$237.635.656 | US$2.861.860 | 100.973 BETH |
| 8317 |  Rootstock Bitcoin rBTC | US$81.905,25 | 1,38% | 7,38% | US$228.837.540 | - | 2.794 rBTC |
| 8318 |  Bitcoin Avalanche Bridged BTC.b | US$81.400,56 | 0,60% | 7,41% | US$217.445.976 | US$12.962.435 | 2.671 BTC.b |
| 8319 |  Staked TRX STRX | US$0,4400 | 0,01% | 4,96% | US$213.902.410 | US$1.835.332 | 486.163.596 STRX |
| 8320 |  Venus USDT vUSDT | US$0,02628 | -0,03% | 0,07% | US$203.797.650 | US$2.510,81 | 7.755.592.261 vUSDT |
| 8321 |  Staked Aave stkAAVE | US$93,67 | 1,28% | 0,10% | US$183.346.056 | US$13.199,19 | 1.957.261 stkAAVE |
| 8322 |  Sanctum Infinity INF | US$126,67 | 3,17% | 7,67% | US$180.356.684 | US$39.854.821 | 1.423.877 INF |
| 8323 |  Wrapped Solana SOL | US$89,11 | 3,17% | 7,38% | US$163.949.688 | US$452.205.041 | 1.839.806 SOL |
| 8324 |  Aster asBNB asBNB | US$688,83 | 2,62% | 5,14% | US$162.411.727 | US$17.466,01 | 235.778 asBNB |
| 8325 |  Mantle Restaked Ether CMETH | US$2.565,20 | -0,34% | 4,50% | US$156.818.766 | US$483.311 | 61.133 CMETH |
| 8326 |  Wrapped AVAX WAVAX | US$9,61 | 2,18% | 5,45% | US$152.772.263 | US$73.302.122 | 15.897.445 WAVAX |
| 8327 |  Wrapped Centrifuge WCFG | US$0,2775 | 15,79% | 39,98% | US$150.438.391 | US$5.392,65 | 542.213.102 WCFG |
| 8328 |  JPool Staked SOL (JSOL) JSOL | US$120,40 | 3,40% | 7,98% | US$113.255.252 | US$150,45 | 940.632 JSOL |
| 8329 |  Bybit Staked SOL BBSOL | US$102,42 | 3,24% | 7,33% | US$111.950.362 | US$5.376.242 | 1.093.089 BBSOL |
| 8330 |  Wrapped Fantom WFTM | US$0,04850 | 7,21% | 8,63% | US$105.828.436 | - | 2.182.033.660 WFTM |
| 8331 |  Coinbase Wrapped XRP CBXRP | US$1,42 | 0,60% | 4,11% | US$97.617.707 | US$1.229.100 | 68.582.805 CBXRP |
| 8332 |  Huobi BTC HBTC | US$66.709,50 | 2,01% | 9,63% | US$97.303.183 | - | 1.459 HBTC |
| 8333 |  BlazeStake Staked SOL BSOL | US$115,34 | 3,66% | 7,86% | US$92.317.356 | US$105.686 | 800.379 BSOL |
| 8334 |  Crypto.com Staked ETH CDCETH | US$2.512,88 | -0,27% | 4,60% | US$91.519.147 | US$7.756,78 | 36.420 CDCETH |
| 8335 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.166.316 | - | 7.807.730.886.996 WPLS |
| 8336 |  xSolvBTC xSolvBTC | US$79.784,68 | 0,00% | 3,93% | US$78.615.996 | - | 985 xSolvBTC |
| 8337 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -1,81% | -0,68% | US$77.880.114 | - | 77.365.371 SUSD1+ |
| 8338 |  Edgevana Staked SOL EDGESOL | US$114,26 | 3,36% | 8,06% | US$74.754.208 | - | 654.236 EDGESOL |
| 8339 |  Venus USDC vUSDC | US$0,02644 | 0,02% | 0,03% | US$73.170.016 | - | 2.767.267.652 vUSDC |
| 8340 |  ether.fi Staked BTC EBTC | US$81.498,13 | -0,23% | 7,85% | US$72.371.483 | - | 888 EBTC |
| 8341 |  pufETH PUFETH | US$2.516,09 | -1,20% | 5,07% | US$67.890.832 | US$2.364,55 | 26.983 PUFETH |
| 8342 |  Staked USDT STUSDT | US$0,9988 | 0,71% | 0,64% | US$63.471.841 | - | 63.548.578 STUSDT |
| 8343 |  Haedal Staked SUI HASUI | US$1,07 | 2,52% | 9,33% | US$58.015.469 | US$33.063,73 | 54.407.011 HASUI |
| 8344 |  Wrapped CRO WCRO | US$0,07077 | 1,14% | 3,66% | US$51.385.456 | US$524.683 | 726.051.490 WCRO |
| 8345 |  Venus ETH vETH | US$49,37 | -0,40% | 4,34% | US$46.580.904 | US$47.407.350 | 943.488 vETH |
| 8346 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,06% | US$42.348.557 | - | 35.502.523 SFRXUSD |
| 8347 |  swETH SWETH | US$2.611,33 | -0,68% | 4,23% | US$35.928.256 | - | 13.759 SWETH |
| 8348 |  Wrapped peaq WPEAQ | US$0,01723 | 0,75% | 1,72% | US$35.537.592 | US$13.785,28 | 2.062.905.558 WPEAQ |
| 8349 |  Volo Staked SUI VSUI | US$1,05 | 2,54% | 9,35% | US$35.383.536 | US$27.591,15 | 33.591.679 VSUI |
| 8350 |  Restaked Swell Ethereum RSWETH | US$2.543,93 | 1,92% | 5,46% | US$34.198.497 | - | 13.443 RSWETH |
| 8351 |  Wrapped TAO WTAO | US$307,99 | 6,04% | 20,07% | US$33.434.192 | US$1.644.971 | 108.555 WTAO |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.