Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  Nuclear Energy (Derivatives) NUCLEAR | US$149,70 | 5,67% | 7,68% | - | - | - |
| 8153 |  SanDisk Corporation (Derivatives) SNDK | US$1.385,62 | -5,33% | 26,47% | - | - | - |
| 8154 |  Energy Sector (Derivatives) ENERGY | US$57,02 | -3,63% | -3,45% | - | - | - |
| 8155 |  Eli Lilly and Company (Derivatives) LLY | US$986,56 | 0,01% | 15,20% | - | - | - |
| 8156 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$68,40 | 1,72% | 1,71% | - | - | - |
| 8157 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$39,59 | 2,68% | 6,17% | - | - | - |
| 8158 |  Meta Platforms Inc (Derivatives) META | US$612,37 | 1,49% | -1,58% | - | - | - |
| 8159 |  USA Rare Earth Inc (Derivatives) USAR | US$28,17 | 2,81% | 27,23% | - | - | - |
| 8160 |  USOIL (Derivatives) USOIL | US$134,62 | -3,91% | -10,83% | - | - | - |
| 8161 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$69,92 | 7,03% | 7,32% | - | - | - |
| 8162 |  QQQ (Derivatives) QQQ | US$694,22 | 1,07% | 4,18% | - | - | - |
| 8163 |  USBOND (Derivatives) USBOND | US$86,17 | 0,65% | 0,68% | - | - | - |
| 8164 |  Copper Doge COGE | - | -2,12% | -3,82% | - | - | - |
| 8165 |  moltbook MOLTBOOK | - | 1,92% | 3,11% | - | - | - |
| 8166 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,01% | 30,00% | - | - | - |
| 8167 |  SkyTrade Pro SUSDT | US$0,00000004000 | 9,42% | 87,89% | - | - | - |
| 8168 |  X (XCOIN_CTO) X | - | 4,60% | 2,04% | - | - | - |
| 8169 |  Seekweb4 ODIC | US$0,00000003000 | 0,00% | -3,67% | - | - | - |
| 8170 |  ALOKA ALOKA | US$0,000009770 | 0,00% | 0,00% | - | - | - |
| 8171 |  Hyundai Motor Co (Derivatives) 005380 | US$401,18 | 8,77% | 7,35% | - | - | - |
| 8172 |  Bitcoin Gold AI BTC | US$0,0005925 | 16,03% | 18,61% | - | - | - |
| 8173 |  MegPrime MPP | US$0,7355 | 0,26% | 0,14% | - | - | - |
| 8174 |  パンチ (punchmeme.world) PUNCH | - | 30,34% | -29,90% | - | - | - |
| 8175 |  Punch Monkey PUNCH | US$0,001741 | -20,43% | -21,50% | - | - | - |
| 8176 |  ピータさん PETAH | US$0,000009180 | 2,34% | -2,26% | - | - | - |
| 8177 |  Kimchi Coin KIMCHI | US$0,00000001000 | -22,59% | -37,39% | - | - | - |
| 8178 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$416,71 | 0,00% | 2,21% | - | - | - |
| 8179 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$667,82 | 0,00% | 0,85% | - | - | - |
| 8180 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$278,42 | 0,00% | 3,53% | - | - | - |
| 8181 |  Mac mini (macmini.blog) MACMINI | - | 74,15% | 130,24% | - | - | - |
| 8182 |  Applovin (Derivatives) APP | US$468,33 | -3,05% | 6,28% | - | - | - |
| 8183 |  Cisco Systems (Derivatives) CSCO | US$92,45 | -1,38% | 2,60% | - | - | - |
| 8184 |  Reddit (Derivatives) RDDT | US$166,39 | -2,37% | 12,70% | - | - | - |
| 8185 |  IBM (Derivatives) IBM | US$225,92 | -1,27% | -0,40% | - | - | - |
| 8186 |  gork (gork.world) GORK | - | 43,47% | 240,02% | - | - | - |
| 8187 |  IDOS IDOS | US$0,2890 | 1,59% | 5,47% | - | - | - |
| 8188 |  Mac mini (macminicoin) MACMINI | US$0,00004889 | 0,02% | 10,59% | - | - | - |
| 8189 |  World War 3 (worldwar3.club) WW3 | - | 14,25% | 22,83% | - | - | - |
| 8190 |  Return to Player RTP | US$0,000009890 | -13,25% | -40,63% | - | - | - |
| 8191 |  GPStarter GPST | US$0,3343 | 1,33% | -0,56% | - | - | - |
| 8192 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$182,40 | 2,92% | 16,23% | - | - | - |
| 8193 |  AI Binance AIBINANCE | - | 17,82% | 95,86% | - | US$129,39 | - |
| 8194 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001900 | 12,32% | 10,37% | - | - | - |
| 8195 |  Tencent AI TENCENTAI | - | 4,40% | 112,30% | - | - | - |
| 8196 |  Global X Uranium ETF (Derivatives) URA | US$58,23 | 1,99% | 10,12% | - | - | - |
| 8197 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$22,90 | -0,69% | 11,19% | - | - | - |
| 8198 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$488,38 | 0,00% | -0,01% | - | - | - |
| 8199 |  The Whale killer ORCA | US$0,000005850 | 0,00% | -2,59% | - | - | - |
| 8200 |  币安小龙虾 小龙虾 | - | 6,63% | 38,23% | - | - | - |
| 8201 |  ASML Holding NV (Derivatives) ASML | US$1.544,16 | 6,10% | 10,51% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 170 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.