Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Babybonk BABYBONK | US$0,00000001000 | 3,58% | -7,45% | - | - | - |
| 7753 |  Apartment APARTMENT | - | 6,60% | -6,11% | - | - | - |
| 7754 |  ExchangeArt ART | US$0,0003242 | 0,42% | -0,60% | - | - | - |
| 7755 |  TOKEN 2049 2049 | US$0,00001241 | 0,00% | 6,85% | - | - | - |
| 7756 |  ALF Token ALF | US$0,00000001000 | -1,95% | 1,92% | - | - | - |
| 7757 |  AID AID | US$0,00009345 | 7,74% | -18,87% | - | - | - |
| 7758 |  Titan Token TNT | US$0,0001424 | -0,64% | -57,67% | - | - | - |
| 7759 |  BIGHAIR BGA | US$0,0004156 | 2,98% | -4,31% | - | - | - |
| 7760 |  Candle TV CANDLE | US$0,00001448 | 0,00% | 1,44% | - | - | - |
| 7761 |  Boopa BOOPA | US$0,00001660 | -0,18% | 6,75% | - | - | - |
| 7762 |  ALGORITHA AI ALGOAI | US$0,00001033 | 6,78% | 7,57% | - | - | - |
| 7763 |  BAYC AI BAYC | US$0,05426 | 0,00% | 1,11% | - | - | - |
| 7764 |  Private Aviation Finance Token CINO | US$0,008939 | -0,77% | -1,50% | - | US$3.905,52 | - |
| 7765 |  Christ is King CIK | US$0,0000001000 | -3,37% | -33,96% | - | - | - |
| 7766 |  NPCS AI XNPCS | US$0,00004987 | 8,92% | -6,17% | - | - | - |
| 7767 |  FROGGER FROGGER | US$0,00001826 | 0,00% | -3,97% | - | - | - |
| 7768 |  Gold Indonesia Republic GIDR | US$151,76 | 2,22% | 1,48% | - | - | - |
| 7769 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003900 | 4,90% | -13,34% | - | - | - |
| 7770 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7771 |  Gorth GORTH | - | -0,17% | 11,23% | - | - | - |
| 7772 |  PLAYFUN PLAYFUN | US$0,0000002600 | -0,43% | 0,08% | - | - | - |
| 7773 |  Noodle NOODLE | US$0,00002394 | 1,53% | 7,43% | - | - | - |
| 7774 |  Creator Buddy BUDDY | US$0,00002904 | 9,47% | 13,33% | - | - | - |
| 7775 |  Fitted FITCOIN | US$0,00002057 | 2,86% | 1,77% | - | - | - |
| 7776 |  Naiive NAIIVE | US$0,00006329 | -0,01% | 0,17% | - | - | - |
| 7777 |  QU3 AI QU3 | US$0,0004023 | 0,00% | 5,74% | - | - | - |
| 7778 |  TFNY TFNY | US$0,00002147 | -2,88% | -2,32% | - | - | - |
| 7779 |  Yieltra YLT | US$0,005119 | -0,52% | 6,77% | - | - | - |
| 7780 |  Noble Dollar USDN | US$0,9987 | -0,08% | 0,33% | - | - | - |
| 7781 |  A7A5 A7A5 | US$0,01242 | 0,00% | -0,04% | - | - | - |
| 7782 |  KAKA KAKA | US$0,00001431 | 2,99% | 3,51% | - | - | - |
| 7783 |  CROAK C | US$0,00001252 | 4,55% | 9,51% | - | - | - |
| 7784 |  $RWA $RWA | - | 7,26% | 3,29% | - | - | - |
| 7785 |  Distribute.ai DIS | US$0,0003537 | 4,69% | 2,34% | - | - | - |
| 7786 |  Zether USD 2.0 USDT.Z | US$1,00 | 0,00% | -0,44% | - | - | - |
| 7787 |  Bitcoin 2.0 BTC2 | US$0,002225 | -9,52% | 26,27% | - | - | - |
| 7788 |  Cony CONY | US$0,000007720 | 6,70% | 4,85% | - | - | - |
| 7789 |  Looping Collective LOOP | US$0,003039 | -11,76% | -14,45% | - | - | - |
| 7790 |  Flight Coin FLIGHT | US$0,0000002500 | -1,49% | -13,29% | - | - | - |
| 7791 |  VNX Community Hub VNX | US$0,04963 | -0,01% | -0,01% | - | - | - |
| 7792 |  Kermit KERMIT | US$0,000001800 | 0,00% | -4,73% | - | - | - |
| 7793 |  Brown BROWN | US$0,00001581 | -1,56% | -8,87% | - | - | - |
| 7794 |  SLOTH S | US$0,000008470 | 0,17% | -0,69% | - | - | - |
| 7795 |  Snowy Owl SWOL | US$0,00000006000 | 0,00% | -27,81% | - | - | - |
| 7796 |  YieldNest YND | US$0,001176 | -9,53% | -16,16% | - | - | - |
| 7797 |  Loud LOUD | US$0,0002849 | 4,94% | 2,91% | - | - | - |
| 7798 |  Attention ATTN | US$0,001084 | 1,87% | 9,04% | - | US$11,09 | - |
| 7799 |  ANTSCOIN ANTS | US$0,00001817 | 1,92% | 4,59% | - | - | - |
| 7800 |  Burncoin BURN | US$0,01730 | 14,00% | -4,56% | - | - | - |
| 7801 |  BabyBuilder BBOB | US$0,00002211 | 2,37% | 9,69% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 170 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.