Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CFB CFB | US$0,0000006000 | -15,09% | -39,69% | - | US$131,24 | - |
| 5252 |  Fronk FRONK | - | 3,29% | 17,30% | - | - | - |
| 5253 |  HDOKI OKI | US$0,00008348 | -1,09% | -1,04% | - | US$127,55 | - |
| 5254 |  FNCY FNCY | US$0,00007769 | 0,62% | -34,89% | - | US$130,82 | - |
| 5255 |  Germany Rabbit Token GERMANY | - | 0,39% | -34,13% | - | US$106,95 | - |
| 5256 |  CryptoNeur Network foundation CNF | US$0,00005304 | 0,30% | 0,59% | - | US$123,96 | - |
| 5257 |  PepeSol PEPE | US$0,0001881 | -0,43% | -2,61% | - | US$29,07 | - |
| 5258 |  Win WIN | US$0,0001937 | 2,82% | 2,27% | - | US$123,57 | - |
| 5259 |  Icopax $IPAX | US$0,00008618 | 3,73% | 9,09% | - | US$122,71 | - |
| 5260 |  Starship STARSHIP | US$0,0003110 | -2,25% | 18,15% | - | US$110,46 | - |
| 5261 |  Bozo Benk BOZO | US$0,0003983 | 0,93% | 13,56% | - | US$117,82 | - |
| 5262 |  Sologenic SOLO | US$0,02109 | -2,11% | -22,57% | - | US$120,18 | - |
| 5263 |  Grimace GRIMACE | US$0,05399 | 1,88% | -1,82% | - | US$119,31 | - |
| 5264 |  Paintswap (BRUSH) BRUSH | US$0,0006518 | -0,16% | 3,55% | - | US$68,08 | - |
| 5265 |  Takamaka TKG | US$0,7192 | 30,75% | -10,49% | - | US$118,89 | - |
| 5266 |  Blocknet BLOCK | US$0,01200 | 47,38% | 126,68% | - | US$118,75 | - |
| 5267 |  Sunflower Land SFL | US$0,05282 | -0,14% | 1,66% | - | US$117,50 | - |
| 5268 |  Pepe on Sui PEPE | - | -6,92% | -0,75% | - | US$117,22 | - |
| 5269 |  PESHI PESHI | US$0,0000001800 | -1,57% | 5,60% | - | US$115,28 | - |
| 5270 |  BNBCakeCoin BNBCAKE | US$0,0003327 | 0,56% | 3,89% | - | US$115,62 | - |
| 5271 |  Zack Morris ZACK | US$0,00006230 | -1,22% | 7,15% | - | - | - |
| 5272 |  Bitcointry Token BTTY | US$0,0002293 | -14,12% | -1,59% | - | US$105,93 | - |
| 5273 |  TEMMARKET TEM | US$0,0001799 | -15,16% | -37,22% | - | US$104,64 | - |
| 5274 |  Metaverse HQ HQ | US$0,00003862 | -3,89% | -1,43% | - | US$103,14 | - |
| 5275 |  WYZth WYZ | US$0,00009997 | -0,02% | 0,02% | - | US$100,18 | - |
| 5276 |  ReflectionAI RECT | US$0,0003857 | -0,63% | -4,69% | - | US$99,54 | - |
| 5277 |  OracleX OEX | US$0,00001260 | -0,18% | -0,67% | - | US$98,78 | - |
| 5278 |  xUSD xUSD | US$1,00 | 0,04% | 0,06% | - | US$99,35 | - |
| 5279 |  Archway ARCH | US$0,0004513 | 1,68% | 2,69% | - | US$97,16 | - |
| 5280 |  Founder FOUNDER | US$0,00001861 | -2,65% | 39,43% | - | US$90,78 | - |
| 5281 |  Satori Network SATORI | US$0,2899 | 20,85% | 11,56% | - | US$89,04 | - |
| 5282 |  Marvin Inu (ETH) MARVIN | US$0,0000003400 | -2,55% | -5,92% | - | US$89,04 | - |
| 5283 |  Recovery Right Token RRT | US$0,7850 | 0,00% | -0,63% | - | US$85,72 | - |
| 5284 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002510 | -4,71% | -8,90% | - | US$85,67 | - |
| 5285 |  YieldBricks YBR | US$0,00007221 | 23,35% | 15,58% | - | US$85,34 | - |
| 5286 |  XCHAT (xchatxchat.site) XCHAT | - | -0,98% | -14,09% | - | US$85,21 | - |
| 5287 |  Yabba Dabba Doo! YBDBD | US$0,0000008200 | -0,40% | -6,37% | - | US$83,63 | - |
| 5288 |  GenieSwap GENIE | US$0,0004636 | 0,21% | -2,86% | - | US$83,42 | - |
| 5289 |  DOGGO DOGGO | - | 10,85% | 211,55% | - | US$83,74 | - |
| 5290 |  DOLR AI DOLR | US$0,0003960 | 1,47% | 30,05% | - | US$83,55 | - |
| 5291 |  WEB4 AI WEB4 | - | -1,64% | 8,77% | - | US$27,25 | - |
| 5292 |  Community of BNB CBNB | US$0,00001208 | -4,49% | -0,66% | - | US$82,77 | - |
| 5293 |  Dumb Money DM | US$0,000009120 | -2,87% | -4,07% | - | US$82,67 | - |
| 5294 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9997 | -0,01% | 0,01% | - | US$78,56 | - |
| 5295 |  Boi the Bear BOI | US$0,00009308 | 35,82% | 102,70% | - | US$80,63 | - |
| 5296 |  Agent S AGENT S | US$0,00009823 | -3,83% | 59,56% | - | - | - |
| 5297 |  LEMON LEMX | US$13,00 | -0,22% | -18,27% | - | US$79,21 | - |
| 5298 |  CryptoMines ETERNAL | US$0,03016 | -1,50% | 3,31% | - | - | - |
| 5299 |  PYLOS (pylos.live) PS | US$1.007,76 | 0,09% | 0,20% | - | US$72,92 | - |
| 5300 |  HumansOfBinance HOB | US$0,00001176 | 0,00% | 6,32% | - | US$72,59 | - |
Tabel di atas menampilkan halaman 106 dari total 170 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.