Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ORCIB PALMO | US$0,0003989 | -0,87% | 5,45% | - | - | - |
| 5352 |  SolDoge SDOGE | US$0,000002710 | -0,34% | 3,73% | - | - | - |
| 5353 |  IC GHOST GHOST | US$0,00002031 | -4,27% | 32,83% | - | US$32,63 | - |
| 5354 |  ASTRA ASTRA | US$0,00005218 | 0,95% | -8,42% | - | US$32,32 | - |
| 5355 |  BIB BIB | US$0,02554 | -1,04% | -1,13% | - | US$32,29 | - |
| 5356 |  MAZA MAZA | US$0,002400 | -1,75% | -21,36% | - | US$6,13 | - |
| 5357 |  Ramestta RAMA | US$0,004699 | -6,01% | -20,32% | - | US$30,87 | - |
| 5358 |  Chains of War MIRA | US$0,03430 | 1,54% | -0,99% | - | US$30,72 | - |
| 5359 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | -0,01% | 0,02% | - | US$30,00 | - |
| 5360 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5361 |  PAW PATROL INU PAW | - | -1,96% | 3,36% | - | US$29,36 | - |
| 5362 |  e-Gulden EFL | US$0,1144 | 4,08% | 3,41% | - | US$29,02 | - |
| 5363 |  DGLD - Digital Gold Token DGLD | US$4.736,70 | 2,63% | 2,59% | - | US$27,48 | - |
| 5364 |  Divergence DIVER | US$0,004075 | -2,88% | -2,24% | - | US$28,01 | - |
| 5365 |  SuiPad SUIP | US$0,0005021 | -13,69% | -22,80% | - | US$25,57 | - |
| 5366 |  FLOKITA FLOKITA | US$0,0000005500 | -3,39% | -23,36% | - | US$26,87 | - |
| 5367 |  Otherworld OWN | US$0,03019 | 0,93% | -1,14% | - | US$26,54 | - |
| 5368 |  XPi XPI | US$0,00006512 | -0,07% | -5,80% | - | US$26,48 | - |
| 5369 |  SmartGolfToken SGI | US$0,1500 | -25,01% | -49,85% | - | US$24,00 | - |
| 5370 |  FODL Finance FODL | US$0,0003132 | -0,96% | 1,28% | - | US$23,71 | - |
| 5371 |  Xoge XOGE | - | -26,66% | 6,04% | - | US$22,45 | - |
| 5372 |  Bitcoin God GOD | US$0,4009 | 19,50% | 19,50% | - | US$22,37 | - |
| 5373 |  TRYC TRYC | US$0,02205 | -0,34% | -0,34% | - | US$21,98 | - |
| 5374 |  CodeXchain CDX | US$0,000001500 | -69,65% | -58,38% | - | US$21,89 | - |
| 5375 |  AICell AICELL | US$0,0005963 | -1,35% | -3,28% | - | US$21,69 | - |
| 5376 |  CDG PROJECT CDG | US$0,0004499 | -1,10% | 29,70% | - | US$21,10 | - |
| 5377 |  PUMP PUMP | US$0,00009425 | 0,58% | -0,60% | - | US$20,77 | - |
| 5378 |  Dark MAGA DMAGA | US$0,00007597 | -0,56% | -1,54% | - | US$20,56 | - |
| 5379 |  Blue Norva BLU | US$0,00007950 | -1,90% | 0,11% | - | US$20,49 | - |
| 5380 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$670,52 | 0,40% | 0,41% | - | US$19,51 | - |
| 5381 |  Goblin World Token GWT | US$0,00002808 | 10,49% | 101,46% | - | US$19,32 | - |
| 5382 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -0,15% | -7,92% | - | US$17,45 | - |
| 5383 |  TRUMP MAGA | - | -2,78% | 15,69% | - | US$17,35 | - |
| 5384 |  Fisco Coin FSCC | US$0,06376 | -0,21% | 3,08% | - | US$19,79 | - |
| 5385 |  SUKUYANA SNA | - | -2,14% | 7,11% | - | US$16,74 | - |
| 5386 |  BNBtiger 2.0 BNBTIGER | - | -2,33% | 9,01% | - | US$16,51 | - |
| 5387 |  HashBX HBX | US$0,0001528 | -0,49% | 6,54% | - | US$16,25 | - |
| 5388 |  LinkPool LPL | US$0,1792 | -1,38% | 4,96% | - | US$15,99 | - |
| 5389 |  Zus ZCN | US$0,002053 | -1,33% | 10,89% | - | US$14,91 | - |
| 5390 |  Novacoin NVC | US$0,01920 | -1,75% | 0,66% | - | US$13,57 | - |
| 5391 |  X8X Token X8X | US$0,0005880 | -2,45% | 5,10% | - | US$13,99 | - |
| 5392 |  Auroracoin AUR | US$0,04080 | -1,75% | -24,68% | - | US$13,86 | - |
| 5393 |  Marginswap MFI | US$0,008566 | -1,38% | 4,37% | - | US$13,72 | - |
| 5394 |  Domi Online DOMI | US$0,0007449 | -0,27% | 5,08% | - | US$138,55 | - |
| 5395 |  Pakcoin PAK | US$0,005601 | 2,14% | -6,63% | - | US$13,42 | - |
| 5396 |  AI PEPE KING AIPEPE | - | 4,48% | 11,78% | - | US$13,29 | - |
| 5397 |  Tether MXNt MXNt | US$0,04590 | 0,00% | 0,00% | - | US$13,04 | - |
| 5398 |  BLUE BUTT CHEESE BBC | US$0,00002071 | -1,49% | 5,68% | - | US$13,06 | - |
| 5399 |  Quartz QTZ | US$0,00001726 | 59,88% | 70,78% | - | US$12,41 | - |
| 5400 |  GTF GTF | US$0,0000002100 | -0,32% | 1,75% | - | US$12,49 | - |
Tabel di atas menampilkan halaman 108 dari total 170 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.