Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$80.009,99 | -1,74% | 4,86% | US$1.602.292.376.878 | US$36.931.193.154 | 20.026.153 BTC |
| 2 |  Ethereum ETH | US$2.291,11 | -2,54% | 1,54% | US$276.507.140.649 | US$23.409.823.896 | 120.687.104 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,01% | 0,02% | US$189.671.501.182 | US$245.821.511.389 | 189.715.146.199 USDT |
| 4 |  BNB BNB | US$637,02 | -1,63% | 3,57% | US$85.861.502.475 | US$1.667.366.871 | 134.785.774 BNB |
| 5 |  XRP XRP | US$1,39 | -2,64% | 1,44% | US$85.719.116.844 | US$2.087.306.229 | 61.796.225.236 XRP |
| 6 |  USDC USDC | US$0,9998 | -0,01% | 0,00% | US$78.346.180.253 | US$53.006.537.489 | 78.362.359.667 USDC |
| 7 |  Solana SOL | US$88,40 | -0,83% | 6,48% | US$51.027.407.789 | US$4.791.004.890 | 577.201.862 SOL |
| 8 |  TRON TRX | US$0,3490 | 0,79% | 6,89% | US$33.080.746.985 | US$664.375.054 | 94.793.502.231 TRX |
| 9 |  Dogecoin DOGE | US$0,1078 | -4,11% | 1,24% | US$16.618.449.674 | US$1.654.526.434 | 154.145.476.384 DOGE |
| 10 |  Hyperliquid HYPE | US$42,51 | -1,28% | 7,13% | US$10.837.616.784 | US$294.184.118 | 254.950.004 HYPE |
| 11 |  Zcash ZEC | US$571,94 | 3,13% | 62,95% | US$9.531.173.597 | US$1.053.783.570 | 16.664.662 ZEC |
| 12 |  UNUS SED LEO LEO | US$10,35 | 0,02% | 0,13% | US$9.530.508.586 | US$521.488 | 920.676.775 LEO |
| 13 |  Cardano ADA | US$0,2626 | -1,53% | 6,68% | US$9.505.255.693 | US$493.012.914 | 36.193.530.884 ADA |
| 14 |  Bitcoin Cash BCH | US$450,06 | -3,34% | 2,03% | US$9.015.358.243 | US$251.909.733 | 20.031.447 BCH |
| 15 |  Toncoin TON | US$2,72 | 10,51% | 103,85% | US$7.295.015.937 | US$1.918.093.456 | 2.681.157.853 TON |
| 16 |  Monero XMR | US$399,72 | -3,85% | 5,24% | US$7.373.596.216 | US$176.389.178 | 18.446.744 XMR |
| 17 |  Chainlink LINK | US$9,85 | -1,43% | 8,21% | US$7.163.173.330 | US$661.711.626 | 727.099.970 LINK |
| 18 |  Canton CC | US$0,1452 | -0,94% | -3,34% | US$5.586.591.075 | US$18.928.534 | 38.472.698.684 CC |
| 19 |  Dai DAI | US$0,9999 | 0,01% | 0,02% | US$5.364.857.683 | US$115.343.392.193 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1580 | -2,19% | -0,23% | US$5.284.708.219 | US$140.550.486 | 33.447.960.938 XLM |
| 21 |  MemeCore M | US$3,82 | 1,97% | 20,46% | US$4.965.153.562 | US$24.178.451 | 1.298.798.421 M |
| 22 |  World Liberty Financial USD USD1 | US$0,9994 | -0,01% | -0,02% | US$4.455.353.404 | US$1.105.404.249 | 4.457.864.704 USD1 |
| 23 |  Litecoin LTC | US$56,43 | -0,44% | 2,29% | US$4.353.339.199 | US$295.499.669 | 77.143.702 LTC |
| 24 |  Avalanche AVAX | US$9,50 | -1,14% | 4,56% | US$4.102.975.432 | US$251.065.462 | 431.771.961 AVAX |
| 25 |  Ethena USDe USDe | US$0,9993 | -0,01% | 0,02% | US$3.966.288.081 | US$62.941.632 | 3.969.206.765 USDe |
| 26 |  Hedera HBAR | US$0,09003 | -1,47% | 3,09% | US$3.904.960.420 | US$80.424.150 | 43.373.141.655 HBAR |
| 27 |  Sui SUI | US$0,9683 | -2,43% | 6,66% | US$3.878.619.424 | US$460.530.852 | 4.005.418.370 SUI |
| 28 |  Shiba Inu SHIB | US$0,000006270 | -1,90% | 0,85% | US$3.697.310.313 | US$121.631.158 | 589.243.351.392.775 SHIB |
| 29 |  PayPal USD PYUSD | US$0,9996 | -0,02% | -0,01% | US$3.436.562.781 | US$65.473.692 | 3.437.824.075 PYUSD |
| 30 |  Bittensor TAO | US$302,08 | -2,16% | 21,44% | US$3.290.144.900 | US$295.273.247 | 10.891.723 TAO |
| 31 |  Cronos CRO | US$0,06945 | -2,08% | 1,46% | US$3.026.524.460 | US$7.891.280 | 43.580.469.945 CRO |
| 32 |  Tether Gold XAUt | US$4.693,92 | 0,23% | 1,68% | US$2.780.672.065 | US$252.348.455 | 592.399 XAUt |
| 33 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,00% | US$2.627.123.788 | US$54.696.806 | 2.627.729.823 USDG |
| 34 |  World Liberty Financial WLFI | US$0,07411 | 10,48% | 21,93% | US$2.354.408.395 | US$156.834.122 | 31.770.600.467 WLFI |
| 35 |  PAX Gold PAXG | US$4.695,97 | 0,23% | 1,67% | US$2.229.806.484 | US$342.816.001 | 474.834 PAXG |
| 36 |  Polkadot DOT | US$1,31 | -0,75% | 8,72% | US$2.201.629.821 | US$175.437.638 | 1.682.707.858 DOT |
| 37 |  Mantle MNT | US$0,6624 | -0,85% | 5,53% | US$2.187.537.752 | US$52.287.566 | 3.302.294.383 MNT |
| 38 |  Uniswap UNI | US$3,44 | -1,02% | 7,80% | US$2.185.599.391 | US$230.182.329 | 636.235.563 UNI |
| 39 |  NEAR Protocol NEAR | US$1,47 | -1,59% | 13,28% | US$1.900.891.853 | US$271.953.309 | 1.294.913.266 NEAR |
| 40 |  Sky SKY | US$0,08010 | 0,07% | 0,54% | US$1.859.290.820 | US$15.226.194 | 23.212.842.035 SKY |
| 41 |  Pi PI | US$0,1764 | -1,42% | -0,72% | US$1.842.159.374 | US$20.979.173 | 10.442.104.479 PI |
| 42 |  OKB OKB | US$85,70 | -1,66% | 4,01% | US$1.799.667.582 | US$31.110.938 | 21.000.000 OKB |
| 43 |  Pepe PEPE | US$0,000004160 | -0,16% | 7,25% | US$1.719.630.689 | US$408.636.476 | 413.772.495.938.991 PEPE |
| 44 |  Aster ASTER | US$0,6622 | -2,40% | 1,46% | US$1.722.111.450 | US$117.922.788 | 2.600.441.064 ASTER |
| 45 |  Ondo ONDO | US$0,3524 | 8,88% | 34,28% | US$1.716.175.514 | US$272.647.018 | 4.869.330.647 ONDO |
| 46 |  Internet Computer ICP | US$3,07 | -4,31% | 29,04% | US$1.694.404.818 | US$210.363.600 | 552.079.701 ICP |
| 47 |  Ripple USD RLUSD | US$0,9999 | -0,01% | 0,00% | US$1.554.510.732 | US$190.181.070 | 1.554.641.014 RLUSD |
| 48 |  Bitget Token BGB | US$2,12 | -2,95% | 6,44% | US$1.481.537.082 | US$24.580.854 | 699.029.428 BGB |
| 49 |  USDD USDD | US$0,9997 | -0,01% | 0,05% | US$1.452.292.024 | US$9.552.447 | 1.452.661.071 USDD |
| 50 |  Ethereum Classic ETC | US$9,21 | -1,78% | 10,51% | US$1.442.698.457 | US$67.274.896 | 156.607.432 ETC |
Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.