Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZKsync ZK | US$0,01853 | 0,88% | 21,10% | US$181.164.652 | US$32.000.439 | 9.774.346.000 ZK |
| 152 |  Gala GALA | US$0,003758 | 1,30% | 17,60% | US$179.036.291 | US$51.911.101 | 47.645.497.249 GALA |
| 153 |  Vision VSN | US$0,04790 | -0,74% | -2,78% | US$173.267.046 | US$8.411.746 | 3.616.983.435 VSN |
| 154 |  Helium HNT | US$0,9256 | -2,63% | 1,06% | US$172.454.279 | US$2.005.540 | 186.321.438 HNT |
| 155 |  Stargate Finance STG | US$0,2582 | -2,64% | 19,99% | US$170.641.592 | US$10.347.777 | 660.951.371 STG |
| 156 |  OriginTrail TRAC | US$0,3389 | -1,29% | 4,11% | US$169.456.502 | US$10.621.760 | 499.998.300 TRAC |
| 157 |  Convex Finance CVX | US$1,73 | -4,57% | 3,20% | US$168.719.333 | US$10.723.777 | 97.375.008 CVX |
| 158 |  RaveDAO RAVE | US$0,6714 | 4,28% | -5,33% | US$166.536.769 | US$36.106.704 | 248.044.444 RAVE |
| 159 |  Pieverse PIEVERSE | US$0,7299 | -4,30% | 7,78% | US$167.374.934 | US$14.238.590 | 229.320.305 PIEVERSE |
| 160 |  Centrifuge CFG | US$0,2904 | 6,17% | 44,25% | US$167.609.269 | US$86.868.783 | 577.156.141 CFG |
| 161 |  dYdX DYDX | US$0,1952 | 29,68% | 28,99% | US$163.863.515 | US$66.333.547 | 839.312.235 DYDX |
| 162 |  ApeCoin APE | US$0,1609 | 0,43% | 0,45% | US$160.945.447 | US$44.457.256 | 1.000.000.000 APE |
| 163 |  Arweave AR | US$2,45 | -7,38% | 28,26% | US$161.006.948 | US$72.195.865 | 65.652.466 AR |
| 164 |  DeepBook Protocol DEEP | US$0,03096 | -0,27% | 9,96% | US$160.828.867 | US$7.534.884 | 5.194.369.585 DEEP |
| 165 |  MX Token MX | US$1,75 | -0,16% | -0,40% | US$161.015.311 | US$15.434.432 | 91.837.334 MX |
| 166 |  SafePal SFP | US$0,3171 | -1,91% | -0,62% | US$158.559.593 | US$2.933.904 | 500.000.000 SFP |
| 167 |  Basic Attention Token BAT | US$0,1055 | -3,14% | 9,42% | US$157.787.378 | US$13.672.057 | 1.495.724.657 BAT |
| 168 |  AB AB | US$0,001549 | -0,06% | -0,24% | US$153.104.193 | US$3.033.122 | 98.823.661.261 AB |
| 169 |  Falcon Finance FF | US$0,06502 | 2,47% | 3,32% | US$152.136.782 | US$20.639.525 | 2.340.000.000 FF |
| 170 |  Tagger TAG | US$0,001385 | -5,03% | 110,08% | US$150.134.525 | US$16.750.307 | 108.404.572.594 TAG |
| 171 |  Vaulta A | US$0,09120 | -0,19% | 2,63% | US$149.555.539 | US$18.080.834 | 1.639.894.828 A |
| 172 |  eCash XEC | US$0,000007410 | -0,02% | 6,62% | US$148.324.514 | US$4.783.324 | 20.025.189.047.580 XEC |
| 173 |  EigenCloud EIGEN | US$0,1961 | -2,00% | 8,35% | US$144.857.324 | US$20.371.862 | 738.871.597 EIGEN |
| 174 |  Golem GLM | US$0,1426 | 2,33% | 0,13% | US$142.569.562 | US$11.608.186 | 1.000.000.000 GLM |
| 175 |  Sonic S | US$0,04887 | 0,12% | 13,20% | US$140.745.208 | US$26.575.986 | 2.880.000.000 S |
| 176 |  1inch 1INCH | US$0,09703 | -1,43% | 4,86% | US$136.417.789 | US$16.072.899 | 1.405.989.870 1INCH |
| 177 |  MegaETH MEGA | US$0,1208 | -4,10% | -27,88% | US$136.508.139 | US$78.751.100 | 1.129.792.788 MEGA |
| 178 |  Audiera BEAT | US$0,5012 | -7,49% | -8,06% | US$133.692.256 | US$9.884.450 | 266.766.666 BEAT |
| 179 |  Fluid FLUID | US$1,70 | -1,08% | 9,47% | US$132.626.022 | US$2.662.076 | 77.946.997 FLUID |
| 180 |  Aethir ATH | US$0,006724 | 1,19% | 15,55% | US$129.419.235 | US$134.980.493 | 19.248.226.568 ATH |
| 181 |  MultiversX EGLD | US$4,32 | 0,17% | 6,11% | US$129.138.201 | US$8.930.637 | 29.880.612 EGLD |
| 182 |  Horizen ZEN | US$7,10 | -3,17% | 22,10% | US$128.026.421 | US$28.344.517 | 18.025.052 ZEN |
| 183 |  Reserve Rights RSR | US$0,001990 | -0,99% | 21,46% | US$124.452.057 | US$9.572.419 | 62.553.174.091 RSR |
| 184 |  Sentient SENT | US$0,01720 | 2,15% | 0,39% | US$124.489.416 | US$28.293.201 | 7.237.878.887 SENT |
| 185 |  KAITO KAITO | US$0,5122 | 1,30% | 12,81% | US$123.631.706 | US$13.104.945 | 241.388.889 KAITO |
| 186 |  Banana For Scale BANANAS31 | US$0,01231 | 5,22% | 27,09% | US$123.052.313 | US$20.772.868 | 10.000.000.000 BANANAS31 |
| 187 |  River RIVER | US$6,10 | -0,68% | -2,82% | US$119.649.930 | US$14.672.735 | 19.600.000 RIVER |
| 188 |  Cheems (cheems.pet) CHEEMS | US$0,0000006400 | 0,05% | 2,70% | US$119.217.342 | US$2.048.443 | 187.495.034.775.398 CHEEMS |
| 189 |  Synthetix SNX | US$0,3459 | 4,62% | 14,92% | US$119.181.378 | US$16.970.226 | 344.516.234 SNX |
| 190 |  0G 0G | US$0,5559 | 0,11% | 5,21% | US$118.545.800 | US$14.153.645 | 213.243.998 0G |
| 191 |  WEMIX WEMIX | US$0,2476 | 1,19% | 3,71% | US$114.475.006 | US$1.078.983 | 462.277.841 WEMIX |
| 192 |  Livepeer LPT | US$2,26 | 0,75% | 8,25% | US$112.239.476 | US$19.151.840 | 49.688.955 LPT |
| 193 |  USD.AI CHIP | US$0,05657 | 2,98% | -11,23% | US$113.144.076 | US$125.055.258 | 2.000.000.000 CHIP |
| 194 |  Official Melania Meme MELANIA | US$0,1087 | 3,45% | 5,70% | US$108.697.163 | US$29.171.885 | 999.996.200 MELANIA |
| 195 |  ORDI ORDI | US$5,13 | -7,18% | 17,56% | US$107.781.649 | US$55.170.708 | 21.000.000 ORDI |
| 196 |  Gas GAS | US$1,67 | 0,06% | 3,81% | US$108.621.701 | US$9.758.177 | 64.992.331 GAS |
| 197 |  Safe SAFE | US$0,1454 | 4,20% | 0,95% | US$107.636.456 | US$3.550.939 | 740.405.982 SAFE |
| 198 |  AWE AWE | US$0,05522 | -2,93% | -9,72% | US$107.256.886 | US$10.723.002 | 1.942.420.283 AWE |
| 199 |  FTX Token FTT | US$0,3210 | -1,62% | 11,34% | US$105.565.954 | US$5.144.674 | 328.895.104 FTT |
| 200 |  Four FORM | US$0,2725 | -1,37% | 1,04% | US$104.065.511 | US$9.033.996 | 381.867.255 FORM |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.