Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Baby Doge Coin BabyDoge | - | -0,44% | 5,83% | US$78.695.871 | US$5.969.866 | 179.186.023.437.518.720 BabyDoge |
| 302 |  XPR Network XPR | US$0,002703 | -6,15% | 3,66% | US$78.363.486 | US$1.962.875 | 28.988.578.283 XPR |
| 303 |  Nervos Network CKB | US$0,001595 | 1,59% | 8,62% | US$77.724.407 | US$5.780.457 | 48.722.867.354 CKB |
| 304 |  Toshi TOSHI | US$0,0001840 | -2,47% | 1,20% | US$77.399.041 | US$9.365.251 | 420.669.589.471 TOSHI |
| 305 |  Amp AMP | US$0,0008890 | -0,14% | 0,18% | US$77.144.223 | US$7.259.727 | 86.781.022.997 AMP |
| 306 |  Keeta KTA | US$0,1435 | -4,06% | -8,95% | US$76.341.822 | US$2.658.370 | 531.862.864 KTA |
| 307 |  Targon SN4 | US$17,44 | -3,40% | 21,54% | US$77.010.252 | US$1.239.792 | 4.414.652 SN4 |
| 308 |  Astar ASTR | US$0,008882 | -0,10% | 10,08% | US$77.158.242 | US$3.856.636 | 8.686.754.659 ASTR |
| 309 |  lisUSD lisUSD | US$0,9980 | 0,07% | -0,04% | US$76.147.257 | US$4.378,08 | 76.299.724 lisUSD |
| 310 |  MYX Finance MYX | US$0,2545 | 3,56% | -1,91% | US$75.711.950 | US$10.726.842 | 297.466.424 MYX |
| 311 |  Fogo FOGO | US$0,01990 | -0,50% | 14,14% | US$75.984.980 | US$8.705.366 | 3.818.624.099 FOGO |
| 312 |  Holo HOT | US$0,0004307 | -1,00% | 1,06% | US$75.729.890 | US$5.127.428 | 175.850.275.055 HOT |
| 313 |  GMX GMX | US$7,23 | -1,09% | -1,92% | US$75.173.236 | US$7.678.911 | 10.397.521 GMX |
| 314 |  B3 (Base) B3 | US$0,001602 | 97,25% | 490,35% | US$74.376.036 | US$314.713.981 | 46.431.583.333 B3 |
| 315 |  Alphabet tokenized stock (xStock) GOOGLX | US$396,69 | -0,36% | 3,04% | US$75.158.601 | US$11.303.628 | 189.465 GOOGLX |
| 316 |  Ronin RON | US$0,09714 | -3,87% | 2,01% | US$75.032.426 | US$9.794.393 | 772.401.679 RON |
| 317 |  Plume PLUME | US$0,01305 | 2,97% | 12,45% | US$72.357.287 | US$20.359.033 | 5.545.561.594 PLUME |
| 318 |  Blur BLUR | US$0,02578 | -3,94% | -2,30% | US$72.016.659 | US$19.555.600 | 2.793.586.560 BLUR |
| 319 |  Dusk DUSK | US$0,1450 | -1,05% | 19,65% | US$72.084.514 | US$11.089.869 | 496.999.999 DUSK |
| 320 |  Comedian BAN | US$0,07215 | 3,84% | 0,10% | US$72.150.044 | US$17.663.326 | 999.961.859 BAN |
| 321 |  Kava KAVA | US$0,06564 | 5,68% | 16,51% | US$71.079.285 | US$7.428.539 | 1.082.847.035 KAVA |
| 322 |  Notcoin NOT | US$0,0006979 | 28,00% | 83,21% | US$69.389.682 | US$278.058.259 | 99.429.355.867 NOT |
| 323 |  UnifAI Network UAI | US$0,2928 | -12,14% | -16,06% | US$69.970.548 | US$6.387.104 | 239.000.000 UAI |
| 324 |  InitVerse INI | US$0,1278 | -0,05% | 1,90% | US$69.828.658 | US$1.007.629 | 546.335.842 INI |
| 325 |  Concordium CCD | US$0,005559 | 12,98% | 21,49% | US$69.843.680 | US$452.504 | 12.564.720.290 CCD |
| 326 |  Flow FLOW | US$0,04173 | 3,90% | -5,45% | US$69.283.051 | US$8.335.999 | 1.660.378.058 FLOW |
| 327 |  Dohrnii DHN | US$4,04 | 0,20% | 1,98% | US$69.012.029 | US$668.599 | 17.075.042 DHN |
| 328 |  DigiByte DGB | US$0,003768 | -2,18% | -0,54% | US$68.857.228 | US$1.741.992 | 18.276.145.684 DGB |
| 329 |  Threshold T | US$0,006113 | -0,32% | 5,07% | US$68.185.191 | US$4.901.391 | 11.155.000.000 T |
| 330 |  Alchemist AI ALCH | US$0,08006 | 2,95% | 0,95% | US$68.050.590 | US$24.701.788 | 850.000.000 ALCH |
| 331 |  Cysic CYS | US$0,4223 | -9,70% | -18,31% | US$67.912.818 | US$8.134.403 | 160.800.000 CYS |
| 332 |  Popcat (SOL) POPCAT | US$0,06880 | -2,04% | 23,49% | US$67.416.054 | US$19.887.405 | 979.937.031 POPCAT |
| 333 |  Numeraire NMR | US$9,00 | 0,23% | 1,95% | US$67.472.138 | US$4.832.867 | 7.494.379 NMR |
| 334 |  ChainOpera AI COAI | US$0,3606 | 1,56% | 9,99% | US$67.790.179 | US$5.639.985 | 188.000.098 COAI |
| 335 |  Joseon Mun JSM | US$0,0002132 | 0,24% | 12,85% | US$67.470.375 | US$331.794 | 316.470.000.000 JSM |
| 336 |  SP500 tokenized ETF (xStock) SPYX | US$733,50 | -0,44% | 1,67% | US$67.398.137 | US$2.627.053 | 91.886 SPYX |
| 337 |  AI Rig Complex ARC | US$0,06754 | -2,83% | -9,84% | US$67.538.592 | US$6.228.760 | 999.998.319 ARC |
| 338 |  Movement MOVE | US$0,01822 | -0,11% | 6,57% | US$66.910.591 | US$14.636.228 | 3.672.916.667 MOVE |
| 339 |  Derive DRV | US$0,09042 | -1,49% | 0,01% | US$66.690.549 | US$40.342,64 | 737.529.683 DRV |
| 340 |  lium SN51 | US$17,39 | -3,07% | 14,41% | US$66.409.578 | US$543.950 | 3.819.578 SN51 |
| 341 |  MindWaveDAO NILA | US$0,07851 | 0,10% | -0,30% | US$66.162.184 | US$329.013 | 842.766.177 NILA |
| 342 |  Aztec AZTEC | US$0,02294 | 6,30% | 18,20% | US$66.057.702 | US$15.872.546 | 2.879.599.600 AZTEC |
| 343 |  SushiSwap SUSHI | US$0,2289 | -0,92% | 11,00% | US$65.648.729 | US$15.146.578 | 286.835.036 SUSHI |
| 344 |  AMD Tokenised Stock (xStock) AMDx | US$408,13 | -2,10% | 0,00% | US$65.391.903 | US$34.792,82 | 160.223 AMDx |
| 345 |  aelf ELF | US$0,07934 | -1,39% | 1,91% | US$65.031.005 | US$1.726.757 | 819.668.413 ELF |
| 346 |  Orbler ORBR | US$0,06350 | 0,50% | -25,20% | US$64.494.484 | US$40.293,82 | 1.015.586.750 ORBR |
| 347 |  Ontology ONT | US$0,06413 | 1,08% | -9,36% | US$64.130.213 | US$21.771.797 | 1.000.000.000 ONT |
| 348 |  StraitsX USD XUSD | US$0,9999 | -0,01% | 0,03% | US$63.853.648 | US$19.164.617 | 63.862.681 XUSD |
| 349 |  Xphere XP | US$0,02357 | 46,50% | 133,43% | US$63.711.694 | US$710.798 | 2.702.653.313 XP |
| 350 |  Moo Deng (moodengsol.com) MOODENG | US$0,06381 | -0,63% | 7,10% | US$63.166.978 | US$18.563.816 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.