Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  USDsui USDsui | US$1,00 | -0,02% | -0,15% | US$62.977.729 | US$803.247 | 62.960.000 USDsui |
| 352 |  Linea LINEA | US$0,004099 | 8,03% | 15,45% | US$63.456.907 | US$39.109.928 | 15.482.147.850 LINEA |
| 353 |  Lumera Health LUR | US$4,13 | 1,24% | 1,74% | US$62.644.230 | US$395.061 | 15.170.537 LUR |
| 354 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,06% | -0,05% | US$62.572.727 | US$2.827.575 | 62.601.060 FIDD |
| 355 |  Nano XNO | US$0,4588 | -3,23% | 8,39% | US$61.129.957 | US$273.377 | 133.248.297 XNO |
| 356 |  Zama ZAMA | US$0,02825 | -2,38% | 7,83% | US$62.150.401 | US$19.242.160 | 2.200.000.000 ZAMA |
| 357 |  Peanut the Squirrel PNUT | US$0,06117 | -2,26% | 15,32% | US$61.155.857 | US$24.360.877 | 999.842.200 PNUT |
| 358 |  Quantix Finance QFI | US$61,11 | 0,36% | 10,64% | US$61.108.609 | US$1.503.293 | 1.000.000 QFI |
| 359 |  KUB Coin KUB | US$0,8839 | 0,75% | 0,04% | US$60.965.747 | US$335.224 | 68.974.776 KUB |
| 360 |  Huma Finance HUMA | US$0,02082 | -5,41% | -5,99% | US$60.371.577 | US$18.090.578 | 2.899.012.333 HUMA |
| 361 |  Mog Coin MOG | US$0,0000001500 | -1,43% | 4,84% | US$60.311.236 | US$13.124.938 | 390.567.526.433.217 MOG |
| 362 |  Verge XVG | US$0,003638 | -3,65% | 18,67% | US$60.108.400 | US$5.215.895 | 16.521.951.236 XVG |
| 363 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | 0,03% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 364 |  Rootstock Infrastructure Framework RIF | US$0,05995 | 12,24% | 9,89% | US$59.947.800 | US$1.170.608 | 1.000.000.000 RIF |
| 365 |  Non-Playable Coin NPC | US$0,007909 | 1,20% | 1,77% | US$59.792.925 | US$9.309.531 | 7.560.437.309 NPC |
| 366 |  ZORA ZORA | US$0,01325 | 0,27% | 5,96% | US$59.238.546 | US$6.163.899 | 4.469.999.999 ZORA |
| 367 |  Eurite EURI | US$1,17 | -0,18% | -0,02% | US$59.770.353 | US$8.176.280 | 50.968.734 EURI |
| 368 |  OpenLedger OPEN | US$0,2124 | -4,94% | -21,04% | US$59.764.090 | US$13.536.887 | 281.357.769 OPEN |
| 369 |  VeThor Token VTHO | US$0,0005967 | -0,73% | 6,32% | US$59.586.904 | US$2.477.936 | 99.854.804.191 VTHO |
| 370 |  Velo VELO | US$0,003371 | -4,03% | 2,35% | US$59.215.018 | US$2.089.409 | 17.563.876.115 VELO |
| 371 |  Moca Network MOCA | US$0,01413 | 1,43% | 4,47% | US$57.833.834 | US$12.073.578 | 4.092.939.317 MOCA |
| 372 |  BitDCA BDCA | US$0,6978 | -0,26% | 2,17% | US$57.203.905 | US$104.064 | 81.977.446 BDCA |
| 373 |  GEODNET GEOD | US$0,1299 | -1,73% | 7,91% | US$57.000.649 | US$238.338 | 438.777.945 GEOD |
| 374 |  Loaded Lions LION | US$0,001799 | -4,16% | 2,30% | US$55.504.222 | US$790.106 | 30.845.220.686 LION |
| 375 |  Celo CELO | US$0,09344 | -0,77% | 9,02% | US$56.127.684 | US$4.048.877 | 600.658.220 CELO |
| 376 |  HashKey Platform Token HSK | US$0,1608 | -1,17% | -2,48% | US$55.483.895 | US$7.888.452 | 344.960.009 HSK |
| 377 |  cat in a dogs world MEW | US$0,0006225 | -2,54% | 7,39% | US$55.335.566 | US$15.624.936 | 88.888.888.888 MEW |
| 378 |  RedStone RED | US$0,1469 | 2,63% | 9,21% | US$55.578.803 | US$8.643.427 | 378.369.804 RED |
| 379 |  Tellor TRB | US$19,74 | -1,85% | 2,86% | US$54.890.811 | US$39.826.049 | 2.781.310 TRB |
| 380 |  VVS Finance VVS | US$0,000001260 | -1,81% | -0,19% | US$54.685.781 | US$112.253 | 43.550.331.272.464 VVS |
| 381 |  Request REQ | US$0,06849 | -3,86% | -1,47% | US$54.566.556 | US$3.958.570 | 796.694.831 REQ |
| 382 |  Paycoin PCI | US$0,05121 | -4,01% | 2,30% | US$54.591.779 | US$4.353.945 | 1.066.086.017 PCI |
| 383 |  Wibegram WIBE | US$2,68 | 0,77% | 8,28% | US$54.551.521 | US$381.095 | 20.385.664 WIBE |
| 384 |  io.net IO | US$0,1609 | 7,79% | 38,87% | US$53.174.330 | US$132.329.148 | 330.452.297 IO |
| 385 |  Magic Eden ME | US$0,1113 | 0,96% | 6,95% | US$54.258.974 | US$176.191.432 | 487.543.020 ME |
| 386 |  Siacoin SC | US$0,0009656 | -1,63% | 5,32% | US$54.096.516 | US$5.355.022 | 56.025.636.522 SC |
| 387 |  Polymesh POLYX | US$0,05136 | -0,38% | 9,00% | US$53.787.631 | US$2.847.520 | 1.047.194.497 POLYX |
| 388 |  World Mobile Token WMTX | US$0,06289 | -5,96% | -3,01% | US$53.577.879 | US$23.731.798 | 851.874.782 WMTX |
| 389 |  Collector Crypt CARDS | US$0,1335 | -16,16% | 41,82% | US$53.519.164 | US$8.618.505 | 400.881.218 CARDS |
| 390 |  Pythia PYTHIA | US$0,05347 | 1,26% | -5,21% | US$53.374.081 | US$1.260.062 | 998.158.305 PYTHIA |
| 391 |  Defi App HOME | US$0,01442 | 7,47% | -3,09% | US$53.393.896 | US$7.483.444 | 3.703.611.111 HOME |
| 392 |  Succinct PROVE | US$0,2658 | 1,72% | 7,77% | US$51.839.334 | US$11.970.975 | 195.000.000 PROVE |
| 393 |  Nockchain NOCK | US$0,02724 | -9,46% | 25,44% | US$52.282.678 | US$2.432.323 | 1.919.188.992 NOCK |
| 394 |  Waves WAVES | US$0,4202 | 0,24% | 3,96% | US$53.144.359 | US$14.733.521 | 126.469.060 WAVES |
| 395 |  Mask Network MASK | US$0,5268 | 3,16% | 5,68% | US$52.679.691 | US$26.441.151 | 100.000.000 MASK |
| 396 |  Matrixdock Gold XAUM | US$4.697,61 | 0,83% | 2,00% | US$52.426.431 | US$1.027.110 | 11.160 XAUM |
| 397 |  Renzo REZ | US$0,006172 | 15,53% | 34,31% | US$52.581.508 | US$32.903.463 | 8.519.094.173 REZ |
| 398 |  Fabric Protocol ROBO | US$0,02309 | 13,58% | 26,17% | US$51.511.947 | US$58.846.012 | 2.231.000.000 ROBO |
| 399 |  MANTRA MANTRA | US$0,01032 | 0,44% | 4,93% | US$51.584.913 | US$12.597.124 | 4.998.811.782 MANTRA |
| 400 |  Marvell tokenized stock (xStock) MRVLX | US$163,59 | -4,62% | -2,02% | US$51.472.386 | US$2.470,45 | 314.643 MRVLX |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.