Data Historis Harga Kripto 07/05/2026
Daftar harga kripto yang direkam pada tanggal 07/05/2026, mencakup 8.456 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007448 | 3,55% | -4,94% | US$3.563.114.066 | US$25.716.908 | 478.408.413.301 RAIN |
| 202 |  HTX HTX | US$0,000001960 | -0,02% | 7,41% | US$1.776.392.229 | US$34.872.915 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9985 | 0,01% | 0,14% | US$1.621.794.624 | US$542.610 | 1.624.218.320 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,00% | 0,92% | US$1.334.787.591 | US$62.409,42 | 1.179.498.632 USDY |
| 205 |  LAB LAB | US$4,51 | 0,71% | 550,85% | US$1.039.893.317 | US$187.440.284 | 230.400.000 LAB |
| 206 |  c8ntinuum CTM | US$0,2130 | -2,04% | 1,76% | US$949.697.996 | US$3.249.496 | 4.458.371.858 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,97 | -0,95% | 3,66% | US$938.726.831 | US$9.137.219 | 236.199.852 JLP |
| 208 |  Beldex BDX | US$0,07958 | -0,44% | -0,25% | US$615.763.205 | US$39.918.655 | 7.737.978.916 BDX |
| 209 |  GHO GHO | US$0,9999 | 0,03% | 0,03% | US$583.921.869 | US$368.087 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9982 | 0,00% | -0,07% | US$565.455.135 | US$45.375,76 | 566.473.436 USD0 |
| 211 |  USDai USDAI | US$0,9998 | 0,02% | -0,01% | US$501.263.952 | US$37.678,12 | 501.351.126 USDAI |
| 212 |  USDGO USDGO | US$1,00 | -0,15% | 0,04% | US$392.052.601 | US$71.462.239 | 392.000.230 USDGO |
| 213 |  Solstice USX USX | US$0,9995 | -0,01% | -0,01% | US$359.527.094 | US$614.104 | 359.692.577 USX |
| 214 |  Ducky DUCKY | US$0,0007998 | -1,47% | 4,62% | US$331.419.840 | US$120.863 | 414.400.864.566 DUCKY |
| 215 |  Unibase UB | US$0,1201 | -14,85% | 74,61% | US$300.345.569 | US$20.038.681 | 2.500.000.000 UB |
| 216 |  Ape and Pepe APEPE | US$0,000001430 | 9,53% | 5,93% | US$299.470.942 | US$60.841.058 | 210.000.000.000.000 APEPE |
| 217 |  Legacy Frax Dollar FRAX | US$0,9926 | -0,07% | -0,05% | US$273.905.358 | US$301.529 | 275.935.184 FRAX |
| 218 |  Circle tokenized stock (xStock) CRCLX | US$112,67 | -6,66% | 23,37% | US$191.029.119 | US$21.159.020 | 1.695.411 CRCLX |
| 219 |  SwissBorg BORG | US$0,1962 | -0,36% | 6,47% | US$192.763.041 | US$449.432 | 982.252.443 BORG |
| 220 |  WeFi WFI | US$2,14 | -0,15% | 3,77% | US$177.741.611 | US$2.951.572 | 83.195.358 WFI |
| 221 |  Billions Network BILL | US$0,07162 | -4,81% | 0,00% | US$173.905.466 | US$252.117.716 | 2.428.194.444 BILL |
| 222 |  Yooldo ESPORTS | US$0,3773 | -8,25% | -2,80% | US$172.774.500 | US$3.189.680 | 457.944.328 ESPORTS |
| 223 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$112,55 | -6,71% | 23,23% | US$159.898.303 | US$12.265.149 | 1.420.701 CRCLon |
| 224 |  Undeads Games UDS | US$1,56 | 0,30% | -6,50% | US$155.557.316 | US$351.756 | 99.558.505 UDS |
| 225 |  USAT USAT | US$0,9995 | 0,02% | 0,00% | US$153.668.234 | US$6.141.059 | 153.750.889 USAT |
| 226 |  Zano ZANO | US$9,84 | -1,34% | 3,74% | US$150.279.891 | US$1.515.666 | 15.274.544 ZANO |
| 227 |  GUSD GUSD | US$0,9985 | 0,05% | -0,02% | US$149.209.668 | US$424.300 | 149.440.000 GUSD |
| 228 |  Ribbita by Virtuals TIBBIR | US$0,1476 | -1,79% | 4,74% | US$147.625.848 | US$2.084.468 | 1.000.000.000 TIBBIR |
| 229 |  Solstice eUSX EUSX | US$1,03 | -0,01% | 0,03% | US$144.427.670 | US$76.672,70 | 140.284.603 EUSX |
| 230 |  Frax USD FRXUSD | US$0,9993 | -0,04% | -0,04% | US$138.111.105 | US$3.957.900 | 138.203.648 FRXUSD |
| 231 |  AUSD AUSD | US$0,9999 | -0,01% | 0,00% | US$137.869.575 | US$21.890.716 | 137.886.919 AUSD |
| 232 |  Ailey ALE | US$0,2656 | -0,24% | 0,31% | US$129.207.831 | US$156.381 | 486.527.778 ALE |
| 233 |  Shuffle SHFL | US$0,3078 | -0,31% | 0,21% | US$128.504.778 | US$701.664 | 417.535.550 SHFL |
| 234 |  EUR CoinVertible EURCV | US$1,17 | -0,19% | -0,05% | US$126.729.567 | US$90.306.041 | 108.144.556 EURCV |
| 235 |  GoМining GOMINING | US$0,3079 | -1,57% | 3,31% | US$124.634.027 | US$16.132.466 | 404.731.989 GOMINING |
| 236 |  SoSoValue SOSO | US$0,3917 | -1,49% | -6,04% | US$122.213.278 | US$4.075.117 | 312.001.548 SOSO |
| 237 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,28 | 0,25% | 1,42% | US$122.030.801 | US$40.449,18 | 1.181.570 STRCX |
| 238 |  Aster USDF USDF | US$1,02 | 1,75% | 1,73% | US$121.287.617 | US$92.494,04 | 119.419.300 USDF |
| 239 |  BitMart Token BMX | US$0,3599 | -7,53% | 12,36% | US$116.693.411 | US$8.918.760 | 324.281.616 BMX |
| 240 |  SuperTrust SUT | US$0,6070 | -0,94% | 8,92% | US$114.356.693 | US$483.560 | 188.403.732 SUT |
| 241 |  Ultima ULTIMA | US$3.020,12 | 7,58% | 1,02% | US$112.979.646 | US$20.612.295 | 37.409 ULTIMA |
| 242 |  Rollbit Coin RLB | US$0,06542 | 2,67% | 3,67% | US$110.288.237 | US$171.670 | 1.685.813.418 RLB |
| 243 |  Light LIGHT | US$0,1770 | 17,17% | 16,87% | US$110.113.774 | - | 621.988.390 LIGHT |
| 244 |  RealLink REAL | US$0,07893 | -2,54% | 7,10% | US$108.459.161 | US$10.909.442 | 1.374.041.752 REAL |
| 245 |  SUPERFORTUNE GUA | US$0,8717 | -4,80% | 0,57% | US$108.962.198 | US$4.320.227 | 125.000.000 GUA |
| 246 |  48 Club Token KOGE | US$31,61 | -0,74% | -4,12% | US$107.117.156 | US$55.940,71 | 3.388.228 KOGE |
| 247 |  WhiteRock WHITE | US$0,0001632 | 151,38% | 39,06% | US$106.095.700 | US$67.426,12 | 650.000.000.000 WHITE |
| 248 |  TronBank TBK | US$0,6391 | -0,53% | -1,73% | US$105.264.327 | US$152.292 | 164.710.351 TBK |
| 249 |  ViciCoin VCNT | US$17,11 | -0,26% | -1,79% | US$104.199.892 | US$83.603,39 | 6.089.112 VCNT |
| 250 |  Beam BEAM | US$0,002023 | 1,25% | 6,22% | US$103.764.931 | US$4.997.953 | 51.300.184.687 BEAM |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.